LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 1 950 | 50 | ||||||
| 11.10.1996 | 25.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| 17.10.1996 | 25.00 | 0.00% | 1 750 | 70 | -7.40% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 22.9.1995 | 50.00 | -4.30% | 7 000 | 140 | 67.00 | -6.00% | 603 | 9 | ||||||
| 24.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 25.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
| 24.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| 23.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
| 9.1.1996 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.10.1995 | 60.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 66.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.7.1995 | 66.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 23.1.1996 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 25.11.1996 | 30.25 | +10.00% | 0 | 0 | -2.56% | 0 | ||||||||
| 29.11.1996 | 33.27 | 0.00% | 0 | 0 | -1.70% | 0 | ||||||||
| 8.9.1995 | 60.03 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
