LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1998 | 18.00 | -10.00% | 5 400 | 300 | ||||||||||
| 21.8.1998 | 18.00 | -10.00% | 5 400 | 300 | ||||||||||
| 25.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 22.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 6.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 16.10.1996 | 25.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 60.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 66.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 66.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 66.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 66.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 66.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 66.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 66.50 | -4.10% | 931 | 14 | -10.00% | 0 | 0 | |||||||
| 15.5.1998 | 0.00 | -9.90% | 0 | 0 | ||||||||||
| 10.12.1996 | 43.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 22.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 21.10.1998 | 10.00 | -9.09% | 3 200 | 320 | ||||||||||
| 21.5.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
