LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					14.00	0.00%	9 800	700
30.11.1999					14.00	0.00%	0	0
29.11.1999					14.00	0.00%	0	0
26.11.1999					14.00	0.00%	0	0
25.11.1999					14.00	0.00%	9 800	700
24.11.1999					14.00	0.00%	0	0
23.11.1999					14.00	0.00%	2 100	150
22.11.1999					14.00	-7.89%	9 800	700
19.11.1999					15.20	0.00%	0	0
18.11.1999					15.20	0.00%	1 140	75
17.11.1999					15.20	0.00%	0	0
16.11.1999					15.20	0.00%	0	0
15.11.1999					15.20	0.00%	0	0
12.11.1999					15.20	0.00%	0	0
11.11.1999					15.20	0.00%	0	0
10.11.1999					15.20	0.00%	0	0
9.11.1999					15.20	0.00%	2 675	176
8.11.1999					15.20	0.00%	0	0
5.11.1999					15.20	+0.66%	61	4
4.11.1999					15.10	+0.66%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›