LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1999 | 18.00 | -9.54% | 18 | 1 | ||||||||||
12.11.1998 | 11.50 | -4.16% | 12 | 1 | ||||||||||
30.7.1999 | 18.90 | -10.00% | 38 | 2 | ||||||||||
5.11.1999 | 15.20 | +0.66% | 61 | 4 | ||||||||||
26.10.1998 | 10.10 | +1.00% | 51 | 5 | ||||||||||
28.9.1995 | 55.12 | +4.99% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
27.9.1995 | 52.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
22.9.1995 | 50.00 | -4.30% | 7 000 | 140 | 67.00 | -6.00% | 603 | 9 | ||||||
20.8.1999 | 16.20 | -5.26% | 227 | 14 | ||||||||||
27.10.1995 | 60.91 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
2.6.1999 | 18.00 | 0.00% | 270 | 15 | ||||||||||
23.3.1998 | 1.60 | +6.66% | 29 | 18 | ||||||||||
29.9.1995 | 57.87 | +4.98% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
28.9.1999 | 26.30 | 0.00% | 526 | 20 | ||||||||||
23.12.1998 | 19.50 | +2.63% | 390 | 20 | ||||||||||
1.10.1998 | 11.00 | 0.00% | 220 | 20 | ||||||||||
6.5.1999 | 18.00 | 0.00% | 504 | 28 | ||||||||||
21.4.1999 | 16.00 | -8.57% | 448 | 28 | ||||||||||
13.1.1999 | 24.10 | -0.41% | 675 | 28 | ||||||||||
24.11.1998 | 14.00 | 0.00% | 420 | 30 | ||||||||||
|