LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	55.00	0.00%	0	0		+10.00%	0	0
17.8.1995	66.50	0.00%	0	0		+9.00%	0	0
22.6.1995	73.00	-4.99%	0	0		+5.00%	0	0
25.9.1995	52.50	+5.00%	945	18		+4.00%	0	0
11.9.1995	57.03	-4.99%	0	0		+1.00%	0	0
7.9.1995	63.18	0.00%	0	0		+1.00%	0	0
23.11.1995	50.00	0.00%	0	0		0.00%	0	0
24.11.1995	50.00	0.00%	0	0		0.00%	0	0
27.11.1995	50.00	0.00%	0	0		0.00%	0	0
28.11.1995	50.00	0.00%	0	0		0.00%	0	0
29.11.1995	50.00	0.00%	0	0		0.00%	0	0
30.11.1995	50.00	0.00%	0	0		0.00%	0	0
1.12.1995	50.00	0.00%	0	0		0.00%	0	0
4.12.1995	50.00	0.00%	0	0		0.00%	0	0
5.12.1995	50.00	0.00%	0	0		0.00%	0	0
6.12.1995	50.00	0.00%	0	0		0.00%	0	0
7.12.1995	50.00	0.00%	0	0		0.00%	0	0
8.12.1995	50.00	0.00%	0	0		0.00%	0	0
11.12.1995	50.00	0.00%	0	0		0.00%	0	0
12.12.1995	50.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›