LESOSTAVBY ŠUMPERK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2000					11.50	0.00%	0	0
16.3.2000					11.50	0.00%	0	0
15.3.2000					11.50	0.00%	2 070	180
14.3.2000					11.50	0.00%	0	0
13.3.2000					11.50	0.00%	0	0
10.3.2000					11.50	0.00%	0	0
9.3.2000					11.50	0.00%	0	0
8.3.2000					11.50	0.00%	0	0
7.3.2000					11.50	0.00%	0	0
6.3.2000					11.50	0.00%	0	0
3.3.2000					11.50	0.00%	2 070	180
2.3.2000					11.50	0.00%	0	0
1.3.2000					11.50	0.00%	0	0
29.2.2000					11.50	0.00%	0	0
28.2.2000					11.50	0.00%	0	0
25.2.2000					11.50	0.00%	0	0
24.2.2000					11.50	0.00%	0	0
23.2.2000					11.50	0.00%	0	0
22.2.2000					11.50	0.00%	0	0
21.2.2000					11.50	0.00%	0	0
18.2.2000					11.50	0.00%	0	0
17.2.2000					11.50	0.00%	0	0
16.2.2000					11.50	0.00%	0	0
15.2.2000					11.50	+2.67%	0	0
19.10.1998					11.50	-4.16%	10 580	920
12.11.1998					11.50	-4.16%	12	1
21.7.2000					11.60	-7.93%	0	0
7.8.2000					11.80	+7.27%	0	0
16.10.1998					12.00	0.00%	960	80
28.9.1998					12.00	-2.98%	9 806	815
17.11.1998					12.00	0.00%	9 000	750
24.9.1998					12.20	-1.85%	7 320	600
24.7.2000					12.20	+5.17%	0	0
5.6.2000					12.20	0.00%	0	0
2.6.2000					12.20	0.00%	0	0
1.6.2000					12.20	0.00%	0	0
31.5.2000					12.20	0.00%	0	0
30.5.2000					12.20	-8.27%	0	0
9.2.2000					12.40	0.00%	0	0
8.2.2000					12.40	0.00%	0	0
7.2.2000					12.40	0.00%	0	0
4.2.2000					12.40	-8.82%	0	0
11.9.2000					12.40	+9.73%	0	0
25.9.1998					12.40	+1.63%	3 720	300
23.8.2000					12.60	0.00%	0	0
22.8.2000					12.60	-10.00%	0	0
20.7.2000					12.60	-3.07%	0	0
21.3.2000					12.60	+9.56%	0	0
7.6.2000					12.70	+15.45%	0	0
8.6.2000					12.90	+1.57%	0	0
8.8.2000					12.90	+9.32%	0	0
13.10.2000					13.00	0.00%	0	0
12.10.2000					13.00	0.00%	0	0
11.10.2000					13.00	0.00%	0	0
10.10.2000					13.00	0.00%	0	0
9.10.2000					13.00	0.00%	0	0
6.10.2000					13.00	-7.14%	0	0
19.7.2000					13.00	-9.09%	0	0
11.5.2000					13.00	0.00%	4 875	375
10.5.2000					13.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›