LESOSTAVBY ŠUMPERK, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.2006					51.20	0.00%	0	0
11.5.2006					51.20	+9.87%	5 120	100
1.6.2006					51.10	0.00%	0	0
31.5.2006					51.10	+0.19%	0	0
30.5.2006					51.00	0.00%	8 619	169
29.5.2006					51.00	+4.93%	6 681	131
24.5.2006					51.00	+0.79%	15 300	300
26.7.2006					50.90	+5.82%	3 156	62
6.2.2006					50.90	-5.03%	0	0
27.7.2006					50.60	-0.58%	0	0
23.5.2006					50.60	0.00%	0	0
22.5.2006					50.60	+3.26%	0	0
12.6.2006					50.60	+10.00%	0	0
17.2.2006					50.40	+0.19%	0	0
3.2.2005					50.40	+9.80%	0	0
16.2.2006					50.30	+1.41%	0	0
7.3.2005					50.10	-8.90%	0	0
11.2.2005					50.00	-4.94%	20 000	400
9.2.2005					50.00	0.00%	0	0
8.2.2005					50.00	-9.09%	18 750	375
27.2.2006					50.00	0.00%	5 000	100
24.2.2006					50.00	0.00%	0	0
23.2.2006					50.00	0.00%	0	0
22.2.2006					50.00	0.00%	0	0
21.2.2006					50.00	0.00%	0	0
20.2.2006					50.00	-0.79%	0	0
1.3.2006					50.00	+3.30%	5 000	100
7.3.2006					50.00	-4.76%	18 950	379
14.8.2006					50.00	+6.38%	500	10
15.2.2006					49.60	0.00%	0	0
14.2.2006					49.60	0.00%	0	0
13.2.2006					49.60	+0.20%	1 984	40
5.1.2006					49.60	+9.97%	0	0
10.2.2006					49.50	-7.64%	4 950	100
29.8.2005					49.30	+0.61%	0	0
26.8.2005					49.00	0.00%	0	0
25.8.2005					49.00	0.00%	0	0
24.8.2005					49.00	0.00%	0	0
23.8.2005					49.00	0.00%	0	0
22.8.2005					49.00	+8.88%	31 850	650
19.5.2006					49.00	-4.85%	0	0
17.5.2006					49.00	-5.58%	0	0
26.5.2006					48.60	+1.03%	0	0
3.5.2006					48.60	+4.96%	15 638	344
19.6.2006					48.50	0.00%	0	0
16.6.2006					48.50	0.00%	0	0
15.6.2006					48.50	0.00%	0	0
14.6.2006					48.50	+2.10%	0	0
16.8.2006					48.40	+1.89%	0	0
28.2.2006					48.40	-3.20%	0	0
8.3.2005					48.40	-3.39%	7 744	160
1.2.2005					48.40	+10.00%	0	0
10.3.2006					48.10	0.00%	0	0
9.3.2006					48.10	+1.05%	0	0
7.8.2006					48.10	0.00%	0	0
4.8.2006					48.10	0.00%	0	0
3.8.2006					48.10	+2.77%	0	0
25.7.2006					48.10	0.00%	0	0
24.7.2006					48.10	0.00%	0	0
21.7.2006					48.10	+3.44%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›