LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995	63.18	0.00%	0	0		0.00%	0	0
24.8.1995	63.18	0.00%	0	0		0.00%	0	0
23.8.1995	63.18	0.00%	0	0		0.00%	0	0
22.8.1995	63.18	0.00%	0	0		0.00%	0	0
18.8.1995	66.50	0.00%	0	0		0.00%	0	0
17.8.1995	66.50	0.00%	0	0		+9.00%	0	0
16.8.1995	66.50	0.00%	0	0		0.00%	0	0
15.8.1995	66.50	0.00%	0	0		0.00%	0	0
14.8.1995	66.50	0.00%	0	0		0.00%	0	0
11.8.1995	66.50	0.00%	0	0		0.00%	0	0
10.8.1995	66.50	0.00%	0	0		0.00%	0	0
9.8.1995	66.50	0.00%	0	0		0.00%	0	0
8.8.1995	66.50	0.00%	0	0		0.00%	0	0
7.8.1995	66.50	0.00%	0	0		-10.00%	0	0
4.8.1995	66.50	0.00%	0	0		-10.00%	0	0
3.8.1995	66.50	0.00%	0	0		-10.00%	0	0
2.8.1995	66.50	0.00%	0	0		-9.00%	0	0
1.8.1995	66.50	0.00%	0	0		-10.00%	0	0
31.7.1995	66.50	0.00%	0	0		-10.00%	0	0
28.7.1995	66.50	0.00%	0	0		-10.00%	0	0
27.7.1995	66.50	0.00%	0	0		-5.00%	0	0
26.7.1995	66.50	0.00%	0	0		-5.00%	0	0
25.7.1995	66.50	0.00%	0	0		0.00%	0	0
24.7.1995	66.50	0.00%	0	0		0.00%	0	0
21.7.1995	66.50	0.00%	0	0		0.00%	0	0
20.7.1995	66.50	0.00%	0	0		0.00%	0	0
19.7.1995	66.50	0.00%	0	0		0.00%	0	0
18.7.1995	66.50	0.00%	0	0		0.00%	0	0
17.7.1995	66.50	0.00%	0	0		0.00%	0	0
14.7.1995	66.50	0.00%	0	0		0.00%	0	0
13.7.1995	66.50	0.00%	0	0		0.00%	0	0
12.7.1995	66.50	0.00%	0	0		0.00%	0	0
11.7.1995	66.50	0.00%	0	0		0.00%	0	0
10.7.1995	66.50	0.00%	0	0		0.00%	0	0
4.7.1995	66.50	0.00%	0	0		0.00%	0	0
3.7.1995	66.50	0.00%	0	0		0.00%	0	0
30.6.1995	66.50	0.00%	0	0		0.00%	0	0
29.6.1995	66.50	0.00%	0	0		0.00%	0	0
28.6.1995	66.50	0.00%	0	0		0.00%	0	0
27.6.1995	66.50	0.00%	0	0		-1.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
29.3.1996	43.20	0.00%	0	0		0.00%	0	0
3.4.1996	40.11	0.00%	0	0		0.00%	0	0
2.4.1996	40.11	0.00%	0	0		0.00%	0	0
10.4.1996	36.10	0.00%	0	0		0.00%	0	0
9.4.1996	36.10	0.00%	0	0		0.00%	0	0
5.4.1996	36.10	0.00%	0	0		0.00%	0	0
17.5.1996	27.00	0.00%	0	0		0.00%	0	0
12.4.1996	32.49	0.00%	0	0		0.00%	0	0
27.11.1996	30.25	0.00%	0	0		0.00%	0
26.11.1996	30.25	0.00%	0	0		0.00%	0
22.11.1996	27.50	0.00%	0	0		+2.63%	0
20.3.1996	45.00	0.00%	0	0		0.00%	0	0
19.3.1996	45.00	0.00%	0	0		0.00%	0	0
18.3.1996	45.00	0.00%	0	0		0.00%	0	0
15.3.1996	45.00	0.00%	0	0		0.00%	0	0
14.3.1996	45.00	0.00%	0	0		0.00%	0	0
13.3.1996	45.00	0.00%	0	0		0.00%	0	0
12.3.1996	45.00	0.00%	0	0		0.00%	0	0
11.3.1996	45.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›