LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996	45.00	0.00%	0	0		0.00%	0	0
13.3.1996	45.00	0.00%	0	0		0.00%	0	0
12.3.1996	45.00	0.00%	0	0		0.00%	0	0
11.3.1996	45.00	0.00%	0	0		0.00%	0	0
8.3.1996	45.00	0.00%	0	0		0.00%	0	0
7.3.1996	45.00	0.00%	0	0		0.00%	0	0
6.3.1996	45.00	0.00%	0	0		0.00%	0	0
5.3.1996	45.00	0.00%	0	0		0.00%	0	0
4.3.1996	45.00	0.00%	0	0		0.00%	0	0
1.3.1996	45.00	0.00%	0	0		0.00%	0	0
29.2.1996	45.00	0.00%	0	0		0.00%	0	0
28.2.1996	45.00	0.00%	0	0		0.00%	0	0
27.2.1996	45.00	0.00%	0	0		0.00%	0	0
26.2.1996	45.00	0.00%	0	0		0.00%	0	0
23.2.1996	45.00	0.00%	0	0		0.00%	0	0
22.2.1996	45.00	0.00%	0	0		0.00%	0	0
21.2.1996	45.00	0.00%	0	0		0.00%	0	0
20.2.1996	45.00	0.00%	0	0		0.00%	0	0
19.2.1996	45.00	0.00%	810	18		0.00%	0	0
16.2.1996	45.00	0.00%	0	0		0.00%	0	0
27.3.1996	48.00	0.00%	0	0		-9.00%	0	0
26.3.1996	48.00	0.00%	0	0		0.00%	0	0
25.3.1996	48.00	0.00%	0	0		0.00%	0	0
22.3.1996	48.00	0.00%	0	0		0.00%	0	0
8.11.1995	55.00	0.00%	0	0		0.00%	0	0
7.11.1995	55.00	0.00%	0	0	60.00	0.00%	3 600	60
6.11.1995	55.00	0.00%	0	0		0.00%	0	0
3.11.1995	55.00	0.00%	0	0	60.00	0.00%	4 200	70
1.11.1995	60.91	0.00%	0	0		0.00%	0	0
31.10.1995	60.91	0.00%	0	0		0.00%	0	0
30.10.1995	60.91	0.00%	0	0		0.00%	0	0
27.10.1995	60.91	0.00%	0	0	60.00	0.00%	840	14
26.10.1995	60.91	0.00%	0	0		0.00%	0	0
25.10.1995	60.91	0.00%	0	0		0.00%	0	0
24.10.1995	60.91	0.00%	0	0
23.10.1995	60.91	0.00%	0	0
20.10.1995	60.91	0.00%	0	0		0.00%	0	0
19.10.1995	60.91	0.00%	0	0		0.00%	0	0
18.10.1995	60.91	0.00%	0	0		0.00%	0	0
17.10.1995	60.91	0.00%	0	0		0.00%	0	0
16.10.1995	60.91	0.00%	0	0	60.00	0.00%	3 360	56
13.10.1995	60.91	0.00%	0	0		-5.00%	0	0
12.10.1995	60.91	0.00%	0	0		-10.00%	0	0
2.6.1995	128.27	0.00%	0	0		0.00%	0	0
1.6.1995	128.27	0.00%	0	0		0.00%	0	0
21.6.1995	76.84	0.00%	0	0		0.00%	0	0
20.6.1995	76.84	0.00%	0	0		0.00%	0	0
19.6.1995	76.84	0.00%	0	0		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
18.8.1995	66.50	0.00%	0	0		0.00%	0	0
17.8.1995	66.50	0.00%	0	0		+9.00%	0	0
16.8.1995	66.50	0.00%	0	0		0.00%	0	0
15.8.1995	66.50	0.00%	0	0		0.00%	0	0
14.8.1995	66.50	0.00%	0	0		0.00%	0	0
11.8.1995	66.50	0.00%	0	0		0.00%	0	0
10.8.1995	66.50	0.00%	0	0		0.00%	0	0
9.8.1995	66.50	0.00%	0	0		0.00%	0	0
8.8.1995	66.50	0.00%	0	0		0.00%	0	0
7.8.1995	66.50	0.00%	0	0		-10.00%	0	0
4.8.1995	66.50	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›