LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	25.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	25.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	25.00	0.00%	0	0	0.00	0.00%	0	0
21.11.1996	27.50	+10.00%	908	33	19.00	0.00%	2 660	140
20.11.1996	25.00	0.00%	0	0		0.00%	0
19.11.1996	25.00	0.00%	0	0		0.00%	0
18.11.1996	25.00	0.00%	0	0		0.00%	0
15.11.1996	25.00	0.00%	0	0		0.00%	0
14.11.1996	25.00	0.00%	0	0		0.00%	0
13.11.1996	25.00	0.00%	0	0		0.00%	0
12.11.1996	25.00	0.00%	0	0		0.00%	0
11.11.1996	25.00	0.00%	0	0		0.00%	0
8.11.1996	25.00	0.00%	0	0		0.00%	0
7.11.1996	25.00	0.00%	0	0		0.00%	0
26.3.1996	48.00	0.00%	0	0		0.00%	0	0
25.3.1996	48.00	0.00%	0	0		0.00%	0	0
22.3.1996	48.00	0.00%	0	0		0.00%	0	0
21.3.1996	48.00	+6.66%	1 344	28		0.00%	0	0
20.3.1996	45.00	0.00%	0	0		0.00%	0	0
19.3.1996	45.00	0.00%	0	0		0.00%	0	0
18.3.1996	45.00	0.00%	0	0		0.00%	0	0
15.3.1996	45.00	0.00%	0	0		0.00%	0	0
14.3.1996	45.00	0.00%	0	0		0.00%	0	0
13.3.1996	45.00	0.00%	0	0		0.00%	0	0
12.3.1996	45.00	0.00%	0	0		0.00%	0	0
11.3.1996	45.00	0.00%	0	0		0.00%	0	0
8.3.1996	45.00	0.00%	0	0		0.00%	0	0
7.3.1996	45.00	0.00%	0	0		0.00%	0	0
6.3.1996	45.00	0.00%	0	0		0.00%	0	0
5.3.1996	45.00	0.00%	0	0		0.00%	0	0
4.3.1996	45.00	0.00%	0	0		0.00%	0	0
1.3.1996	45.00	0.00%	0	0		0.00%	0	0
29.2.1996	45.00	0.00%	0	0		0.00%	0	0
28.2.1996	45.00	0.00%	0	0		0.00%	0	0
27.2.1996	45.00	0.00%	0	0		0.00%	0	0
26.2.1996	45.00	0.00%	0	0		0.00%	0	0
23.2.1996	45.00	0.00%	0	0		0.00%	0	0
22.2.1996	45.00	0.00%	0	0		0.00%	0	0
21.2.1996	45.00	0.00%	0	0		0.00%	0	0
20.2.1996	45.00	0.00%	0	0		0.00%	0	0
19.2.1996	45.00	0.00%	810	18		0.00%	0	0
16.2.1996	45.00	0.00%	0	0		0.00%	0	0
15.2.1996	45.00	-10.00%	0	0		0.00%	0	0
29.4.1996	30.00	0.00%	540	18		0.00%	0	0
26.4.1996	30.00	0.00%	0	0		0.00%	0	0
25.4.1996	30.00	0.00%	0	0		0.00%	0	0
24.4.1996	30.00	0.00%	0	0		0.00%	0	0
23.4.1996	30.00	0.00%	0	0		0.00%	0	0
22.4.1996	30.00	0.00%	0	0		0.00%	0	0
19.4.1996	30.00	0.00%	0	0		0.00%	0	0
18.4.1996	30.00	0.00%	0	0		0.00%	0	0
17.4.1996	30.00	0.00%	0	0		0.00%	0	0
16.4.1996	30.00	0.00%	0	0		0.00%	0	0
15.4.1996	30.00	-7.66%	1 110	37		0.00%	0	0
12.4.1996	32.49	0.00%	0	0		0.00%	0	0
11.4.1996	32.49	-10.00%	0	0		0.00%	0	0
10.4.1996	36.10	0.00%	0	0		0.00%	0	0
9.4.1996	36.10	0.00%	0	0		0.00%	0	0
5.4.1996	36.10	0.00%	0	0		0.00%	0	0
4.4.1996	36.10	-9.99%	181	5		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›