LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
6.9.1995	63.18	0.00%	0	0		0.00%	0	0
5.9.1995	63.18	0.00%	0	0		0.00%	0	0
1.9.1995	63.18	0.00%	0	0		0.00%	0	0
31.8.1995	63.18	0.00%	0	0		0.00%	0	0
30.8.1995	63.18	0.00%	0	0		0.00%	0	0
16.8.1995	66.50	0.00%	0	0		0.00%	0	0
15.8.1995	66.50	0.00%	0	0		0.00%	0	0
14.8.1995	66.50	0.00%	0	0		0.00%	0	0
11.8.1995	66.50	0.00%	0	0		0.00%	0	0
10.8.1995	66.50	0.00%	0	0		0.00%	0	0
9.8.1995	66.50	0.00%	0	0		0.00%	0	0
8.8.1995	66.50	0.00%	0	0		0.00%	0	0
19.9.1995	52.25	0.00%	0	0	71.00	0.00%	4 970	70
18.9.1995	52.25	-5.00%	52	1	71.00	0.00%	2 627	37
15.9.1995	55.00	0.00%	0	0		0.00%	0	0
14.9.1995	55.00	0.00%	0	0	71.00	0.00%	10 934	154
11.10.1995	60.91	+4.99%	0	0		0.00%	0	0
10.10.1995	58.01	0.00%	0	0		0.00%	0	0
9.10.1995	58.01	+0.01%	2 959	51		0.00%	0	0
6.10.1995	58.00	+0.22%	812	14		0.00%	0	0
5.10.1995	57.87	0.00%	0	0		0.00%	0	0
4.10.1995	57.87	0.00%	0	0		0.00%	0	0
3.10.1995	57.87	0.00%	0	0		0.00%	0	0
2.10.1995	57.87	0.00%	0	0		0.00%	0	0
29.9.1995	57.87	+4.98%	0	0	70.00	0.00%	1 260	18
28.9.1995	55.12	+4.99%	0	0	70.00	0.00%	420	6
27.9.1995	52.50	0.00%	0	0	70.00	0.00%	630	9
26.9.1995	52.50	0.00%	0	0		0.00%	0	0
21.6.1995	76.84	0.00%	0	0		0.00%	0	0
20.6.1995	76.84	0.00%	0	0		0.00%	0	0
19.6.1995	76.84	0.00%	0	0		0.00%	0	0
16.6.1995	76.84	-4.99%	0	0		0.00%	0	0
15.6.1995	80.88	-4.99%	0	0		0.00%	0	0
14.6.1995	85.13	-4.99%	0	0		0.00%	0	0
13.6.1995	89.61	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›