LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.2006					46.30	+9.97%	0	0
26.11.2003					27.60	+9.96%	4 858	176
24.2.2003					24.30	+9.95%	0	0
21.2.2003					22.10	+9.95%	0	0
2.2.2001					18.80	+9.94%	0	0
23.5.2000					14.40	+9.92%	0	0
2.10.2003					28.80	+9.92%	0	0
16.4.2004					28.80	+9.92%	0	0
9.11.2006					27.70	+9.92%	0	0
20.6.2005					38.80	+9.91%	48 888	1 260
23.9.1999					26.60	+9.91%	0	0
6.2.2001					22.20	+9.90%	0	0
27.7.2001					22.20	+9.90%	0	0
6.11.2000					20.00	+9.89%	0	0
10.11.2003					28.90	+9.88%	0	0
25.2.2003					26.70	+9.87%	1 896	71
11.5.2006					51.20	+9.87%	5 120	100
14.7.1999					17.80	+9.87%	0	0
6.6.2003					24.50	+9.86%	0	0
23.3.2000					14.50	+9.84%	0	0
5.12.2000					17.90	+9.81%	0	0
30.10.2006					30.20	+9.81%	0	0
26.4.2005					41.40	+9.81%	41 400	1 000
22.6.2005					42.50	+9.81%	55 935	1 322
21.12.2004					30.20	+9.81%	0	0
3.2.2005					50.40	+9.80%	0	0
24.9.1999					29.20	+9.77%	0	0
1.6.2004					31.50	+9.75%	0	0
28.2.2003					33.80	+9.74%	0	0
17.1.2002					21.40	+9.74%	0	0
16.7.1999					21.40	+9.74%	3 745	175
11.9.2000					12.40	+9.73%	0	0
26.2.2003					29.30	+9.73%	0	0
10.9.2003					24.80	+9.73%	0	0
14.11.2006					32.70	+9.73%	16 350	500
11.4.2006					44.00	+9.72%	0	0
19.2.2003					19.20	+9.71%	0	0
22.1.2001					19.20	+9.71%	4 032	210
8.9.2000					11.30	+9.70%	0	0
14.10.2003					31.70	+9.68%	0	0
12.9.2000					13.60	+9.67%	0	0
3.11.2000					18.20	+9.63%	0	0
12.7.1999					14.80	+9.62%	1 110	75
6.6.2002					20.50	+9.62%	0	0
21.3.2000					12.60	+9.56%	0	0
13.9.2000					14.90	+9.55%	0	0
15.7.1999					19.50	+9.55%	0	0
29.12.1998					23.00	+9.52%	1 725	75
13.7.1999					16.20	+9.45%	0	0
8.9.1999					19.90	+9.34%	0	0
8.8.2000					12.90	+9.32%	0	0
19.10.1999					15.40	+9.21%	0	0
26.8.1999					17.90	+9.14%	3 580	200
4.2.2005					55.00	+9.12%	60 935	1 125
3.9.1999					18.00	+9.09%	9 624	552
3.11.1998					0.00	+9.09%	0	0
12.10.1998					0.00	+9.09%	0	0
24.7.1998					0.00	+9.09%	0	0
12.8.1998					18.00	+9.09%	990	55
2.3.1998					0.00	+9.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›