LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2004					29.50	0.00%	0	0
1.10.2004					29.50	-3.90%	1 947	66
30.9.2004					30.70	0.00%	0	0
29.9.2004					30.70	0.00%	0	0
27.9.2004					30.70	0.00%	0	0
24.9.2004					30.70	+4.06%	0	0
23.9.2004					29.50	+0.34%	0	0
22.9.2004					29.40	+5.00%	0	0
21.9.2004					28.00	0.00%	0	0
20.9.2004					28.00	+2.56%	4 844	173
17.9.2004					27.30	+4.19%	0	0
16.9.2004					26.20	+7.81%	0	0
15.9.2004					24.30	+1.25%	0	0
14.9.2004					24.00	-7.69%	3 600	150
13.9.2004					26.00	0.00%	0	0
10.9.2004					26.00	0.00%	0	0
9.9.2004					26.00	0.00%	0	0
8.9.2004					26.00	0.00%	0	0
7.9.2004					26.00	0.00%	0	0
6.9.2004					26.00	0.00%	0	0
3.9.2004					26.00	0.00%	0	0
2.9.2004					26.00	+4.00%	0	0
1.9.2004					25.00	-9.42%	3 750	150
31.8.2004					27.60	0.00%	0	0
30.8.2004					27.60	0.00%	0	0
27.8.2004					27.60	0.00%	0	0
26.8.2004					27.60	0.00%	0	0
25.8.2004					27.60	0.00%	0	0
24.8.2004					27.60	0.00%	0	0
23.8.2004					27.60	0.00%	0	0
20.8.2004					27.60	-5.80%	5 520	200
19.8.2004					29.30	0.00%	0	0
18.8.2004					29.30	0.00%	0	0
17.8.2004					29.30	0.00%	0	0
16.8.2004					29.30	0.00%	0	0
13.8.2004					29.30	0.00%	0	0
12.8.2004					29.30	0.00%	0	0
11.8.2004					29.30	0.00%	0	0
10.8.2004					29.30	-1.67%	0	0
9.8.2004					29.80	-0.66%	0	0
6.8.2004					30.00	0.00%	0	0
5.8.2004					30.00	0.00%	0	0
4.8.2004					30.00	0.00%	0	0
3.8.2004					30.00	-0.33%	0	0
2.8.2004					30.10	+0.66%	0	0
30.7.2004					29.90	-0.33%	0	0
29.7.2004					30.00	-0.33%	15 000	500
28.7.2004					30.10	0.00%	3 010	100
27.7.2004					30.10	-0.66%	6 020	200
26.7.2004					30.30	0.00%	0	0
23.7.2004					30.30	0.00%	0	0
22.7.2004					30.30	0.00%	0	0
21.7.2004					30.30	-0.32%	0	0
20.7.2004					30.40	0.00%	0	0
19.7.2004					30.40	0.00%	0	0
16.7.2004					30.40	+0.33%	0	0
15.7.2004					30.30	0.00%	0	0
14.7.2004					30.30	+1.00%	0	0
13.7.2004					30.00	0.00%	0	0
12.7.2004					30.00	-6.25%	19 500	650
‹‹ First 20    ‹ Previous 60 Next 60 ›