LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 52.25 | -5.00% | 52 | 1 | 71.00 | 0.00% | 2 627 | 37 | ||||
| 2.11.1995 | 55.00 | -9.70% | 770 | 14 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 58.00 | +0.22% | 812 | 14 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 66.50 | -4.10% | 931 | 14 | -10.00% | 0 | 0 | |||||
| 25.9.1995 | 52.50 | +5.00% | 945 | 18 | +4.00% | 0 | 0 | |||||
| 2.5.1994 | 70.00 | +1 200.00% | 980 | 14 | ||||||||
| 7.11.1994 | 135.70 | +499.00% | 1 086 | 8 | ||||||||
| 9.11.1995 | 50.00 | -9.09% | 1 400 | 28 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 55.00 | -3.55% | 2 035 | 37 | 64.00 | -9.00% | 4 529 | 70 | ||||
| 3.11.1994 | 136.04 | -499.00% | 2 721 | 20 | ||||||||
| 9.10.1995 | 58.01 | +0.01% | 2 959 | 51 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 63.18 | -4.99% | 4 423 | 70 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 50.00 | -4.30% | 7 000 | 140 | 67.00 | -6.00% | 603 | 9 | ||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
