LESOSTAVBY ŠUMPERK, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
22.9.1995	50.00	-4.30%	7 000	140	67.00	-6.00%	603	9
21.8.1995	63.18	-4.99%	4 423	70		0.00%	0	0
9.10.1995	58.01	+0.01%	2 959	51		0.00%	0	0
3.11.1994	136.04	-499.00%	2 721	20
12.9.1995	55.00	-3.55%	2 035	37	64.00	-9.00%	4 529	70
9.11.1995	50.00	-9.09%	1 400	28		0.00%	0	0
7.11.1994	135.70	+499.00%	1 086	8
2.5.1994	70.00	+1 200.00%	980	14
25.9.1995	52.50	+5.00%	945	18		+4.00%	0	0
26.6.1995	66.50	-4.10%	931	14		-10.00%	0	0
6.10.1995	58.00	+0.22%	812	14		0.00%	0	0
2.11.1995	55.00	-9.70%	770	14		0.00%	0	0
18.9.1995	52.25	-5.00%	52	1	71.00	0.00%	2 627	37
3.11.1995	55.00	0.00%	0	0	60.00	0.00%	4 200	70
6.11.1995	55.00	0.00%	0	0		0.00%	0	0
7.11.1995	55.00	0.00%	0	0	60.00	0.00%	3 600	60
8.11.1995	55.00	0.00%	0	0		0.00%	0	0
26.9.1995	52.50	0.00%	0	0		0.00%	0	0
27.9.1995	52.50	0.00%	0	0	70.00	0.00%	630	9
28.9.1995	55.12	+4.99%	0	0	70.00	0.00%	420	6
29.9.1995	57.87	+4.98%	0	0	70.00	0.00%	1 260	18
2.10.1995	57.87	0.00%	0	0		0.00%	0	0
3.10.1995	57.87	0.00%	0	0		0.00%	0	0
4.10.1995	57.87	0.00%	0	0		0.00%	0	0
5.10.1995	57.87	0.00%	0	0		0.00%	0	0
10.10.1995	58.01	0.00%	0	0		0.00%	0	0
11.10.1995	60.91	+4.99%	0	0		0.00%	0	0
12.10.1995	60.91	0.00%	0	0		-10.00%	0	0
13.10.1995	60.91	0.00%	0	0		-5.00%	0	0
16.10.1995	60.91	0.00%	0	0	60.00	0.00%	3 360	56
17.10.1995	60.91	0.00%	0	0		0.00%	0	0
18.10.1995	60.91	0.00%	0	0		0.00%	0	0
19.10.1995	60.91	0.00%	0	0		0.00%	0	0
20.10.1995	60.91	0.00%	0	0		0.00%	0	0
23.10.1995	60.91	0.00%	0	0
24.10.1995	60.91	0.00%	0	0
25.10.1995	60.91	0.00%	0	0		0.00%	0	0
26.10.1995	60.91	0.00%	0	0		0.00%	0	0
27.10.1995	60.91	0.00%	0	0	60.00	0.00%	840	14
30.10.1995	60.91	0.00%	0	0		0.00%	0	0
31.10.1995	60.91	0.00%	0	0		0.00%	0	0
1.11.1995	60.91	0.00%	0	0		0.00%	0	0
10.11.1995	50.00	0.00%	0	0		0.00%	0	0
13.11.1995	50.00	0.00%	0	0		0.00%	0	0
14.11.1995	50.00	0.00%	0	0		0.00%	0	0
15.11.1995	50.00	0.00%	0	0		0.00%	0	0
16.11.1995	50.00	0.00%	0	0		0.00%	0	0
17.11.1995	50.00	0.00%	0	0		0.00%	0	0
20.11.1995	50.00	0.00%	0	0		0.00%	0	0
21.11.1995	50.00	0.00%	0	0		0.00%	0	0
22.11.1995	50.00	0.00%	0	0		0.00%	0	0
23.11.1995	50.00	0.00%	0	0		0.00%	0	0
24.11.1995	50.00	0.00%	0	0		0.00%	0	0
27.11.1995	50.00	0.00%	0	0		0.00%	0	0
28.11.1995	50.00	0.00%	0	0		0.00%	0	0
29.11.1995	50.00	0.00%	0	0		0.00%	0	0
30.11.1995	50.00	0.00%	0	0		0.00%	0	0
1.12.1995	50.00	0.00%	0	0		0.00%	0	0
4.12.1995	50.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›