LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1998					11.50	-4.16%	12	1
10.9.1999					18.00	-9.54%	18	1
23.3.1998					1.60	+6.66%	29	18
30.7.1999					18.90	-10.00%	38	2
26.10.1998					10.10	+1.00%	51	5
5.11.1999					15.20	+0.66%	61	4
20.11.2000					20.00	0.00%	100	5
10.3.1998					1.40	+2.18%	105	75
18.8.1997					1.00	-50.00%	150	150
30.7.1997					1.00	-50.00%	151	151
21.8.1997					1.10	+4.76%	165	150
1.10.1998					11.00	0.00%	220	20
20.8.1999					16.20	-5.26%	227	14
8.4.1998					8.00	0.00%	264	33
2.6.1999					18.00	0.00%	270	15
9.5.2001					20.00	0.00%	280	14
1.8.2001					22.30	0.00%	335	15
23.12.1998					19.50	+2.63%	390	20
10.4.2000					15.00	0.00%	420	28
24.11.1998					14.00	0.00%	420	30
28.9.1995	55.12	+4.99%	0	0	70.00	0.00%	420	6
25.10.2001					24.40	0.00%	439	18
23.3.2001					20.00	0.00%	440	22
27.3.1998					2.10	+13.51%	441	210
21.4.1999					16.00	-8.57%	448	28
6.5.1999					18.00	0.00%	504	28
28.9.1999					26.30	0.00%	526	20
8.4.1999					13.00	0.00%	546	42
17.5.2001					20.00	0.00%	560	28
22.3.2001					20.00	0.00%	560	28
11.9.1998					14.00	-5.46%	560	40
2.9.1998					20.00	-4.89%	600	30
1.9.1997					8.00	+14.28%	600	75
22.9.1995	50.00	-4.30%	7 000	140	67.00	-6.00%	603	9
28.5.1998					4.10	0.00%	615	150
1.6.1998					4.20	-2.32%	630	150
27.9.1995	52.50	0.00%	0	0	70.00	0.00%	630	9
26.7.2001					20.20	-4.71%	667	33
13.1.1999					24.10	-0.41%	675	28
31.7.2000					9.00	-9.09%	720	80
5.9.2001					24.10	-4.74%	723	30
4.5.1998					10.00	+5.26%	750	75
17.6.1998					5.20	+1.96%	780	150
29.1.1997	45.00	0.00%	0	0	19.00	-7.31%	798	42
27.10.1995	60.91	0.00%	0	0	60.00	0.00%	840	14
20.10.1998					11.00	-4.34%	880	80
28.8.1997					6.00	+20.00%	900	150
15.2.2001					20.20	-0.49%	909	45
16.10.1998					12.00	0.00%	960	80
26.6.1998					6.10	-0.32%	964	158
21.9.2000					16.10	+7.33%	966	60
12.8.1998					18.00	+9.09%	990	55
9.7.1998					6.70	0.00%	1 005	150
24.7.2001					20.60	+2.48%	1 030	50
12.7.1999					14.80	+9.62%	1 110	75
24.4.2001					20.00	0.00%	1 120	56
2.7.1999					15.00	0.00%	1 125	75
18.11.1999					15.20	0.00%	1 140	75
9.10.1998					11.00	+3.96%	1 155	105
7.10.1998					10.00	0.00%	1 210	121
‹‹ First 20    Next 60 ›