LESOSTAVBY ŠUMPERK, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 55.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 10 934 | 154 | ||||||
19.9.1995 | 52.25 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 970 | 70 | ||||||
12.9.1995 | 55.00 | -3.55% | 2 035 | 37 | 64.00 | -9.00% | 4 529 | 70 | ||||||
3.11.1995 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 200 | 70 | ||||||
7.11.1995 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 600 | 60 | ||||||
16.10.1995 | 60.91 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 360 | 56 | ||||||
18.9.1995 | 52.25 | -5.00% | 52 | 1 | 71.00 | 0.00% | 2 627 | 37 | ||||||
29.9.1995 | 57.87 | +4.98% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
27.10.1995 | 60.91 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
27.9.1995 | 52.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
22.9.1995 | 50.00 | -4.30% | 7 000 | 140 | 67.00 | -6.00% | 603 | 9 | ||||||
28.9.1995 | 55.12 | +4.99% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
26.9.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 58.00 | +0.22% | 812 | 14 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 58.01 | +0.01% | 2 959 | 51 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 58.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 60.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 60.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 60.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 60.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 60.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 60.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 60.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 60.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 60.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 60.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 60.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 60.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 55.00 | -9.70% | 770 | 14 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 50.00 | -9.09% | 1 400 | 28 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|