LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.2004					29.40	-2.64%	29	1
2.11.2004					28.00	+4.86%	28	1
10.9.1999					18.00	-9.54%	18	1
12.11.1998					11.50	-4.16%	12	1
30.7.1999					18.90	-10.00%	38	2
7.5.2004					29.00	-6.75%	87	3
9.6.2003					24.70	+0.81%	99	4
5.11.1999					15.20	+0.66%	61	4
20.11.2000					20.00	0.00%	100	5
26.10.1998					10.10	+1.00%	51	5
28.9.1995	55.12	+4.99%	0	0	70.00	0.00%	420	6
27.9.1995	52.50	0.00%	0	0	70.00	0.00%	630	9
22.9.1995	50.00	-4.30%	7 000	140	67.00	-6.00%	603	9
15.10.2003					31.70	0.00%	444	14
9.5.2001					20.00	0.00%	280	14
20.8.1999					16.20	-5.26%	227	14
27.10.1995	60.91	0.00%	0	0	60.00	0.00%	840	14
1.8.2001					22.30	0.00%	335	15
2.6.1999					18.00	0.00%	270	15
25.10.2001					24.40	0.00%	439	18
23.3.1998					1.60	+6.66%	29	18
29.9.1995	57.87	+4.98%	0	0	70.00	0.00%	1 260	18
12.5.2004					29.00	-6.45%	580	20
28.9.1999					26.30	0.00%	526	20
23.12.1998					19.50	+2.63%	390	20
1.10.1998					11.00	0.00%	220	20
23.3.2001					20.00	0.00%	440	22
10.2.2003					17.10	-2.84%	479	28
17.5.2001					20.00	0.00%	560	28
22.3.2001					20.00	0.00%	560	28
10.4.2000					15.00	0.00%	420	28
6.5.1999					18.00	0.00%	504	28
21.4.1999					16.00	-8.57%	448	28
13.1.1999					24.10	-0.41%	675	28
5.9.2001					24.10	-4.74%	723	30
24.11.1998					14.00	0.00%	420	30
2.9.1998					20.00	-4.89%	600	30
26.7.2001					20.20	-4.71%	667	33
8.4.1998					8.00	0.00%	264	33
18.9.1995	52.25	-5.00%	52	1	71.00	0.00%	2 627	37
11.9.1998					14.00	-5.46%	560	40
8.4.1999					13.00	0.00%	546	42
29.1.1997	45.00	0.00%	0	0	19.00	-7.31%	798	42
13.5.2003					24.70	-9.85%	1 087	44
14.1.2004					25.30	0.00%	1 139	45
15.2.2001					20.20	-0.49%	909	45
8.3.2004					29.30	0.00%	1 465	50
30.4.2004					31.00	0.00%	1 550	50
24.7.2001					20.60	+2.48%	1 030	50
2.5.1996	30.00	0.00%	0	0	39.00	-8.00%	1 950	50
11.10.2004					29.50	+5.35%	1 593	54
12.11.2001					24.00	0.00%	1 320	55
12.8.1998					18.00	+9.09%	990	55
24.4.2001					20.00	0.00%	1 120	56
16.10.1995	60.91	0.00%	0	0	60.00	0.00%	3 360	56
6.9.2002					18.40	0.00%	1 104	60
7.11.2001					24.00	0.00%	1 440	60
11.9.2001					24.00	-0.41%	1 440	60
21.9.2000					16.10	+7.33%	966	60
19.2.1999					25.00	-2.72%	1 500	60
‹‹ First 20    Next 60 ›