LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1994 | 70.00 | +1 200.00% | 980 | 14 | ||||||||||
24.5.1994 | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 136.38 | +999.00% | 0 | 0 | ||||||||||
31.5.1994 | 123.99 | +999.00% | 0 | 0 | ||||||||||
30.5.1994 | 112.72 | +999.00% | 0 | 0 | ||||||||||
26.5.1994 | 102.48 | +999.00% | 0 | 0 | ||||||||||
9.11.1994 | 149.60 | +499.00% | 0 | 0 | ||||||||||
8.11.1994 | 142.48 | +499.00% | 0 | 0 | ||||||||||
7.11.1994 | 135.70 | +499.00% | 1 086 | 8 | ||||||||||
2.11.1994 | 143.19 | +499.00% | 0 | 0 | ||||||||||
25.9.1995 | 52.50 | +5.00% | 945 | 18 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 60.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 55.12 | +4.99% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
29.9.1995 | 57.87 | +4.98% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
6.10.1995 | 58.00 | +0.22% | 812 | 14 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 58.01 | +0.01% | 2 959 | 51 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 60.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 60.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 60.91 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 360 | 56 | ||||||
17.10.1995 | 60.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 60.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 60.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 60.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 60.91 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 60.91 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 60.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 60.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 60.91 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
30.10.1995 | 60.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 60.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 60.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|