LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	60.91	0.00%	0	0		-10.00%	0	0
7.8.1995	66.50	0.00%	0	0		-10.00%	0	0
4.8.1995	66.50	0.00%	0	0		-10.00%	0	0
3.8.1995	66.50	0.00%	0	0		-10.00%	0	0
1.8.1995	66.50	0.00%	0	0		-10.00%	0	0
31.7.1995	66.50	0.00%	0	0		-10.00%	0	0
28.7.1995	66.50	0.00%	0	0		-10.00%	0	0
26.6.1995	66.50	-4.10%	931	14		-10.00%	0	0
12.9.1995	55.00	-3.55%	2 035	37	64.00	-9.00%	4 529	70
2.8.1995	66.50	0.00%	0	0		-9.00%	0	0
11.1.1995			0	0		-7.00%	0	0
22.9.1995	50.00	-4.30%	7 000	140	67.00	-6.00%	603	9
24.4.1995			0	0		-6.00%	0	0
13.10.1995	60.91	0.00%	0	0		-5.00%	0	0
27.7.1995	66.50	0.00%	0	0		-5.00%	0	0
26.7.1995	66.50	0.00%	0	0		-5.00%	0	0
21.4.1995			0	0		-5.00%	0	0
10.1.1995			0	0		-5.00%	0	0
12.1.1995			0	0		-3.00%	0	0
8.9.1995	60.03	-4.98%	0	0		-1.00%	0	0
4.9.1995	63.18	0.00%	0	0		-1.00%	0	0
29.8.1995	63.18	0.00%	0	0		-1.00%	0	0
28.8.1995	63.18	0.00%	0	0		-1.00%	0	0
27.6.1995	66.50	0.00%	0	0		-1.00%	0	0
26.9.1995	52.50	0.00%	0	0		0.00%	0	0
27.9.1995	52.50	0.00%	0	0	70.00	0.00%	630	9
28.9.1995	55.12	+4.99%	0	0	70.00	0.00%	420	6
29.9.1995	57.87	+4.98%	0	0	70.00	0.00%	1 260	18
2.10.1995	57.87	0.00%	0	0		0.00%	0	0
3.10.1995	57.87	0.00%	0	0		0.00%	0	0
4.10.1995	57.87	0.00%	0	0		0.00%	0	0
5.10.1995	57.87	0.00%	0	0		0.00%	0	0
6.10.1995	58.00	+0.22%	812	14		0.00%	0	0
9.10.1995	58.01	+0.01%	2 959	51		0.00%	0	0
10.10.1995	58.01	0.00%	0	0		0.00%	0	0
11.10.1995	60.91	+4.99%	0	0		0.00%	0	0
16.10.1995	60.91	0.00%	0	0	60.00	0.00%	3 360	56
17.10.1995	60.91	0.00%	0	0		0.00%	0	0
18.10.1995	60.91	0.00%	0	0		0.00%	0	0
19.10.1995	60.91	0.00%	0	0		0.00%	0	0
20.10.1995	60.91	0.00%	0	0		0.00%	0	0
25.10.1995	60.91	0.00%	0	0		0.00%	0	0
26.10.1995	60.91	0.00%	0	0		0.00%	0	0
27.10.1995	60.91	0.00%	0	0	60.00	0.00%	840	14
30.10.1995	60.91	0.00%	0	0		0.00%	0	0
31.10.1995	60.91	0.00%	0	0		0.00%	0	0
1.11.1995	60.91	0.00%	0	0		0.00%	0	0
2.11.1995	55.00	-9.70%	770	14		0.00%	0	0
3.11.1995	55.00	0.00%	0	0	60.00	0.00%	4 200	70
6.11.1995	55.00	0.00%	0	0		0.00%	0	0
7.11.1995	55.00	0.00%	0	0	60.00	0.00%	3 600	60
8.11.1995	55.00	0.00%	0	0		0.00%	0	0
9.11.1995	50.00	-9.09%	1 400	28		0.00%	0	0
10.11.1995	50.00	0.00%	0	0		0.00%	0	0
13.11.1995	50.00	0.00%	0	0		0.00%	0	0
14.11.1995	50.00	0.00%	0	0		0.00%	0	0
15.11.1995	50.00	0.00%	0	0		0.00%	0	0
16.11.1995	50.00	0.00%	0	0		0.00%	0	0
17.11.1995	50.00	0.00%	0	0		0.00%	0	0
20.11.1995	50.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›