LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1996	25.00	0.00%	0	0		-10.00%	0	0
14.2.1996	50.00	0.00%	0	0		-10.00%	0	0
12.10.1995	60.91	0.00%	0	0		-10.00%	0	0
7.8.1995	66.50	0.00%	0	0		-10.00%	0	0
4.8.1995	66.50	0.00%	0	0		-10.00%	0	0
3.8.1995	66.50	0.00%	0	0		-10.00%	0	0
1.8.1995	66.50	0.00%	0	0		-10.00%	0	0
31.7.1995	66.50	0.00%	0	0		-10.00%	0	0
28.7.1995	66.50	0.00%	0	0		-10.00%	0	0
26.6.1995	66.50	-4.10%	931	14		-10.00%	0	0
10.12.1996	43.00	0.00%	0	0		-9.52%	0
22.10.1996	25.00	0.00%	0	0	0.00	-9.52%	0	0
15.10.1996	25.00	0.00%	0	0		-9.09%	0	0
27.3.1996	48.00	0.00%	0	0		-9.00%	0	0
22.1.1996	50.00	0.00%	0	0		-9.00%	0	0
12.9.1995	55.00	-3.55%	2 035	37	64.00	-9.00%	4 529	70
2.8.1995	66.50	0.00%	0	0		-9.00%	0	0
21.10.1996	25.00	0.00%	0	0	0.00	-8.69%	0	0
14.10.1996	25.00	0.00%	0	0		-8.33%	0	0
18.10.1996	25.00	0.00%	0	0		-8.00%	0	0
2.5.1996	30.00	0.00%	0	0	39.00	-8.00%	1 950	50
11.10.1996	25.00	0.00%	0	0		-7.69%	0	0
17.10.1996	25.00	0.00%	1 750	70		-7.40%	0	0
11.1.1995			0	0		-7.00%	0	0
22.9.1995	50.00	-4.30%	7 000	140	67.00	-6.00%	603	9
24.4.1995			0	0		-6.00%	0	0
25.10.1996	25.00	0.00%	0	0	0.00	-5.88%	0	0
24.10.1996	25.00	0.00%	0	0	0.00	-5.55%	0	0
23.10.1996	25.00	0.00%	0	0	0.00	-5.26%	0	0
9.1.1996	50.00	0.00%	0	0		-5.00%	0	0
13.10.1995	60.91	0.00%	0	0		-5.00%	0	0
27.7.1995	66.50	0.00%	0	0		-5.00%	0	0
26.7.1995	66.50	0.00%	0	0		-5.00%	0	0
21.4.1995			0	0		-5.00%	0	0
10.1.1995			0	0		-5.00%	0	0
23.1.1996	50.00	0.00%	0	0		-4.00%	0	0
12.1.1995			0	0		-3.00%	0	0
25.11.1996	30.25	+10.00%	0	0		-2.56%	0
29.11.1996	33.27	0.00%	0	0		-1.70%	0
8.9.1995	60.03	-4.98%	0	0		-1.00%	0	0
4.9.1995	63.18	0.00%	0	0		-1.00%	0	0
29.8.1995	63.18	0.00%	0	0		-1.00%	0	0
28.8.1995	63.18	0.00%	0	0		-1.00%	0	0
27.6.1995	66.50	0.00%	0	0		-1.00%	0	0
4.12.1996	36.59	0.00%	0	0		-0.99%	0
2.10.1996	25.00	0.00%	0	0		0.00%	0	0
3.10.1996	25.00	0.00%	0	0		0.00%	0	0
4.10.1996	25.00	0.00%	0	0		0.00%	0	0
7.10.1996	25.00	0.00%	0	0		0.00%	0	0
8.10.1996	25.00	0.00%	0	0		0.00%	0	0
9.10.1996	25.00	0.00%	0	0		0.00%	0	0
10.10.1996	25.00	0.00%	0	0		0.00%	0	0
11.12.1996	43.00	0.00%	0	0		0.00%	0
12.12.1996	47.00	+9.30%	987	21		0.00%	0
13.12.1996	47.00	0.00%	0	0		0.00%	0
16.12.1996	42.30	-10.00%	846	20		0.00%	0
17.12.1996	42.30	0.00%	0	0		0.00%	0
18.12.1996	42.30	0.00%	0	0		0.00%	0
19.12.1996	38.07	-10.00%	761	20		0.00%	0
20.12.1996	38.07	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›