LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1997						+100.00%	0
31.7.1997						+100.00%	0
22.8.1997						+90.90%	0
25.8.1997						+42.85%	0
26.8.1997						+33.33%	0
27.8.1997						+25.00%	0
28.8.1997					6.00	+20.00%	900	150
29.8.1997						+16.66%	0
1.9.1997					8.00	+14.28%	600	75
8.9.1997						+12.50%	0
10.9.1997						+10.00%	0
6.1.1997	45.00	0.00%	0	0		+10.00%	0
13.9.1995	55.00	0.00%	0	0		+10.00%	0	0
5.11.1996	25.00	0.00%	0	0		+9.09%	0
17.8.1995	66.50	0.00%	0	0		+9.00%	0	0
3.9.1997					8.50	+6.25%	3 188	375
6.11.1996	25.00	0.00%	0	0		+5.55%	0
31.12.1996	45.00	0.00%	0	0		+5.26%	0
20.8.1997						+5.00%	0
9.12.1996	43.00	+6.85%	731	17		+5.00%	0
22.6.1995	73.00	-4.99%	0	0		+5.00%	0	0
21.8.1997					1.10	+4.76%	165	150
30.4.1996	30.00	0.00%	0	0		+4.00%	0	0
25.9.1995	52.50	+5.00%	945	18		+4.00%	0	0
30.6.1997						+3.92%	0
5.12.1996	40.24	+9.97%	0	0		+3.47%	0
4.11.1996	25.00	0.00%	900	36		+3.12%	0
22.11.1996	27.50	0.00%	0	0		+2.63%	0
15.9.1997						+2.34%	0
18.9.1997						+1.75%	0
28.11.1996	33.27	+9.98%	0	0		+1.73%	0
6.12.1996	40.24	0.00%	0	0		+1.72%	0
3.12.1996	36.59	0.00%	0	0		+1.00%	0
11.9.1995	57.03	-4.99%	0	0		+1.00%	0	0
7.9.1995	63.18	0.00%	0	0		+1.00%	0	0
12.9.1997						+0.90%	0
17.9.1997						+0.44%	0
20.10.1997						0.00%	0
21.10.1997						0.00%	0
22.10.1997						0.00%	0
23.10.1997						0.00%	0
24.10.1997						0.00%	0
27.10.1997						0.00%	0
29.10.1997						0.00%	0
31.10.1997						0.00%	0
3.11.1997						0.00%	0
5.11.1997						0.00%	0
6.11.1997						0.00%	0
7.11.1997						0.00%	0
10.11.1997						0.00%	0
11.11.1997						0.00%	0
12.11.1997						0.00%	0
13.11.1997						0.00%	0
14.11.1997						0.00%	0
17.11.1997						0.00%	0
18.11.1997						0.00%	0
20.11.1997						0.00%	0
15.12.1997						0.00%	0
16.12.1997						0.00%	0
17.12.1997						0.00%	0
‹‹ First 20    Next 60 ›