LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1997						+100.00%	0
31.7.1997						+100.00%	0
22.8.1997						+90.90%	0
25.8.1997						+42.85%	0
1.4.1998					0.00	+33.33%	0	0
3.3.1998					0.00	+33.33%	0	0
26.8.1997						+33.33%	0
30.3.1998					0.00	+28.57%	0	0
2.4.1998					0.00	+25.00%	0	0
4.3.1998					0.00	+25.00%	0	0
27.8.1997						+25.00%	0
8.6.1998					0.00	+22.85%	0	0
3.4.1998					0.00	+20.00%	0	0
28.8.1997					6.00	+20.00%	900	150
6.4.1998					0.00	+16.66%	0	0
29.8.1997						+16.66%	0
26.3.1998					0.00	+15.62%	0	0
7.4.1998					0.00	+14.28%	0	0
1.9.1997					8.00	+14.28%	600	75
27.3.1998					2.10	+13.51%	441	210
21.7.1998					0.00	+12.50%	0	0
9.4.1998					0.00	+12.50%	0	0
8.9.1997						+12.50%	0
22.7.1998					0.00	+11.11%	0	0
10.4.1998					0.00	+11.11%	0	0
31.3.1998					0.00	+11.11%	0	0
23.7.1998					0.00	+10.00%	0	0
14.4.1998					0.00	+10.00%	0	0
19.2.1998					0.00	+10.00%	0	0
10.9.1997						+10.00%	0
6.1.1997	45.00	0.00%	0	0		+10.00%	0
13.9.1995	55.00	0.00%	0	0		+10.00%	0	0
29.12.1998					23.00	+9.52%	1 725	75
12.10.1998					0.00	+9.09%	0	0
3.11.1998					0.00	+9.09%	0	0
12.8.1998					18.00	+9.09%	990	55
24.7.1998					0.00	+9.09%	0	0
15.4.1998					0.00	+9.09%	0	0
2.3.1998					0.00	+9.09%	0	0
5.11.1996	25.00	0.00%	0	0		+9.09%	0
17.8.1995	66.50	0.00%	0	0		+9.00%	0	0
30.12.1998					25.00	+8.69%	2 200	88
28.8.1998					21.00	+8.42%	10 875	525
18.11.1998					13.00	+8.33%	6 500	500
27.7.1998					0.00	+8.33%	0	0
20.8.1998					20.00	+7.99%	6 080	304
23.11.1998					14.00	+7.77%	7 000	500
28.12.1998					21.00	+7.69%	0	0
14.12.1998					14.00	+7.69%	0	0
28.7.1998					14.00	+7.69%	5 250	375
3.12.1998					15.00	+7.14%	9 613	675
16.12.1998					15.00	+7.14%	0	0
29.7.1998					15.00	+7.14%	1 890	126
17.12.1998					16.00	+6.66%	0	0
10.8.1998					16.00	+6.66%	2 048	128
23.3.1998					1.60	+6.66%	29	18
17.7.1998					0.00	+6.63%	0	0
18.12.1998					17.00	+6.25%	0	0
3.9.1997					8.50	+6.25%	3 188	375
31.8.1998					22.00	+6.22%	2 200	100
‹‹ First 20    Next 60 ›