LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1999					16.00	-5.88%	0	0
11.5.1998					0.00	-5.88%	0	0
25.10.1996	25.00	0.00%	0	0	0.00	-5.88%	0	0
20.8.2004					27.60	-5.80%	5 520	200
20.11.2003					27.80	-5.76%	2 780	100
30.11.1998					0.00	-5.71%	0	0
25.5.2006					48.10	-5.68%	0	0
30.8.2005					46.50	-5.67%	0	0
3.12.1997						-5.66%	0
17.5.2006					49.00	-5.58%	0	0
18.3.1999					17.00	-5.55%	0	0
24.6.1999					17.00	-5.55%	0	0
7.5.1998					0.00	-5.55%	0	0
4.9.1998					17.00	-5.55%	2 550	150
24.10.1996	25.00	0.00%	0	0	0.00	-5.55%	0	0
8.9.1998					16.00	-5.54%	12 320	770
5.10.2005					41.00	-5.52%	6 150	150
4.6.2003					22.30	-5.50%	13 380	600
13.12.2006					34.50	-5.47%	13 800	400
11.9.1998					14.00	-5.46%	560	40
5.6.1998					0.00	-5.34%	0	0
29.10.2001					23.10	-5.32%	2 033	88
19.2.2004					26.70	-5.31%	4 005	150
8.8.2001					21.40	-5.30%	12 840	600
16.5.2005					34.00	-5.29%	9 254	270
21.3.2005					43.00	-5.28%	13 760	320
21.1.1999					25.10	-5.28%	12 011	480
1.2.1999					25.20	-5.26%	15 120	600
20.8.1999					16.20	-5.26%	227	14
25.8.2000					10.80	-5.26%	0	0
23.10.1996	25.00	0.00%	0	0	0.00	-5.26%	0	0
16.10.1997						-5.20%	0
8.8.2006					45.60	-5.19%	6 840	150
6.9.2005					42.20	-5.16%	0	0
31.8.2005					44.10	-5.16%	19 845	450
2.2.2005					45.90	-5.16%	3 443	75
20.6.2006					46.00	-5.15%	10 350	225
6.1.2005					26.10	-5.09%	18 244	699
13.10.2004					28.00	-5.08%	8 960	320
6.2.2006					50.90	-5.03%	0	0
15.8.2006					47.50	-5.00%	0	0
12.7.2005					36.10	-5.00%	0	0
2.7.2003					22.80	-5.00%	0	0
26.3.2003					28.50	-5.00%	0	0
30.4.1998					0.00	-5.00%	0	0
30.9.1999					24.70	-5.00%	0	0
16.9.1999					19.00	-5.00%	0	0
4.8.1999					19.00	-5.00%	0	0
21.1.2002					20.90	-5.00%	0	0
13.10.1995	60.91	0.00%	0	0		-5.00%	0	0
9.1.1996	50.00	0.00%	0	0		-5.00%	0	0
27.7.1995	66.50	0.00%	0	0		-5.00%	0	0
26.7.1995	66.50	0.00%	0	0		-5.00%	0	0
21.4.1995			0	0		-5.00%	0	0
10.1.1995			0	0		-5.00%	0	0
3.2.1999					25.00	-4.94%	7 606	310
11.2.2005					50.00	-4.94%	20 000	400
28.7.2006					48.10	-4.94%	0	0
2.9.1998					20.00	-4.89%	600	30
5.9.1997						-4.87%	0
14.5.1998					0.00	-4.85%	0	0
19.5.2006					49.00	-4.85%	0	0
15.5.2003					23.50	-4.85%	0	0
8.3.2006					47.60	-4.80%	0	0
3.1.2005					29.70	-4.80%	0	0
6.10.1999					19.80	-4.80%	0	0
10.5.2005					37.70	-4.79%	4 222	112
11.5.2005					35.90	-4.77%	0	0
7.3.2006					50.00	-4.76%	18 950	379
13.3.2001					20.00	-4.76%	7 500	375
5.9.2001					24.10	-4.74%	723	30
5.10.2004					28.10	-4.74%	0	0
11.8.1999					18.10	-4.73%	0	0
7.9.1999					18.20	-4.71%	7 972	438
26.7.2001					20.20	-4.71%	667	33
27.6.2001					20.50	-4.65%	5 125	250
30.3.2005					43.00	-4.65%	1 720	40
21.10.2004					26.70	-4.64%	0	0
6.12.2004					27.00	-4.59%	12 150	450
10.2.1999					25.00	-4.58%	11 955	475
22.2.2002					21.00	-4.54%	0	0
20.11.2001					21.00	-4.54%	6 720	320
12.4.2006					42.00	-4.54%	0	0
6.10.2006					37.80	-4.54%	0	0
11.10.2005					40.00	-4.53%	9 015	225
22.10.2003					31.80	-4.50%	2 385	75
3.3.2003					32.30	-4.43%	0	0
30.9.1998					11.00	-4.43%	1 540	140
1.9.1998					21.00	-4.40%	12 095	575
17.7.1997						-4.38%	0
20.10.1998					11.00	-4.34%	880	80
29.9.1998					11.00	-4.32%	3 340	290
20.8.2001					22.10	-4.32%	1 658	75
14.8.2001					22.10	-4.32%	0	0
5.11.1998					11.00	-4.26%	2 662	242
23.4.1998					0.00	-4.26%	0	0
25.11.1997						-4.25%	0
4.11.1998					0.00	-4.25%	0	0
12.11.1998					11.50	-4.16%	12	1
19.10.1998					11.50	-4.16%	10 580	920
14.7.2003					23.00	-4.16%	0	0
22.4.1998					0.00	-4.09%	0	0
13.11.2003					25.90	-4.07%	16 344	610
11.7.2005					38.00	-4.04%	23 028	606
21.12.2001					19.00	-4.04%	14 429	752
8.9.2005					40.50	-4.02%	20 250	500
6.10.1997						-4.00%	0
22.2.1999					24.00	-4.00%	7 680	320
23.1.1996	50.00	0.00%	0	0		-4.00%	0	0
28.8.2001					24.10	-3.98%	5 302	220
1.10.2004					29.50	-3.90%	1 947	66
20.5.2005					35.00	-3.84%	35 000	1 000
17.4.2000					13.00	-3.70%	0	0
30.10.2003					31.40	-3.68%	0	0
25.1.2006					55.00	-3.67%	0	0
19.11.1998					13.20	-3.61%	2 306	184
28.11.1997						-3.57%	0
27.6.2005					40.80	-3.54%	0	0
18.9.2006					44.00	-3.50%	0	0
2.6.2004					30.40	-3.49%	0	0
15.7.2003					22.20	-3.47%	0	0
19.5.2005					36.40	-3.44%	0	0
8.3.2005					48.40	-3.39%	7 744	160
17.8.1999					17.50	-3.31%	8 044	451
29.3.2000					15.00	-3.22%	2 100	140
7.4.2000					15.00	-3.22%	0	0
7.8.1998					0.00	-3.22%	0	0
28.2.2006					48.40	-3.20%	0	0
6.8.1998					0.00	-3.12%	0	0
20.7.2000					12.60	-3.07%	0	0
2.10.1998					10.00	-3.00%	3 960	371
12.1.1995			0	0		-3.00%	0	0
28.9.1998					12.00	-2.98%	9 806	815
30.6.1999					16.50	-2.94%	0	0
26.5.2005					33.20	-2.92%	0	0
29.5.2000					13.30	-2.91%	0	0
10.2.2003					17.10	-2.84%	479	28
23.6.2003					24.00	-2.83%	0	0
4.7.1997						-2.83%	0
2.3.2005					56.20	-2.76%	0	0
3.7.2000					14.10	-2.75%	0	0
19.2.1999					25.00	-2.72%	1 500	60
12.5.1999					18.00	-2.70%	3 168	176
15.10.2001					25.30	-2.69%	4 048	160
7.10.2003					28.90	-2.69%	2 168	75
19.11.2001					22.00	-2.65%	1 650	75
2.10.1997						-2.65%	0
22.4.2004					29.40	-2.64%	29	1
30.1.2006					55.40	-2.63%	0	0
25.8.1998					20.00	-2.63%	3 700	200
3.4.2000					15.00	-2.59%	4 500	300
20.10.1999					15.00	-2.59%	0	0
25.11.1996	30.25	+10.00%	0	0		-2.56%	0
19.8.1998					18.00	-2.52%	2 520	136
9.5.2006					46.60	-2.51%	0	0
1.11.2005					40.00	-2.43%	2 800	70
10.7.2001					20.00	-2.43%	0	0
27.4.2005					40.40	-2.41%	0	0
22.9.1998					13.30	-2.40%	3 750	280
1.2.2002					20.50	-2.38%	0	0
30.12.2003					25.10	-2.33%	6 275	250
1.6.1998					4.20	-2.32%	630	150
1.8.2006					47.00	-2.28%	0	0
28.11.2001					21.50	-2.27%	1 720	80
7.12.2006					34.50	-2.26%	118 588	3 204
15.4.2004					26.20	-2.23%	9 825	375
2.9.2005					44.40	-2.20%	0	0
18.4.2006					41.10	-2.14%	0	0
4.3.2005					55.00	-2.13%	0	0
16.3.2005					41.40	-2.12%	13 248	320
1.12.2003					27.80	-2.11%	0	0
1.4.2003					27.90	-2.10%	0	0
3.12.2003					25.10	-1.95%	20 155	800
29.3.2005					45.10	-1.95%	0	0
20.6.2001					20.10	-1.95%	0	0
7.7.1997						-1.94%	0
13.1.2005					25.60	-1.91%	3 840	150
29.4.2004					31.00	-1.89%	11 150	350
3.7.2006					46.90	-1.88%	0	0
17.8.2006					47.50	-1.85%	0	0
24.9.1998					12.20	-1.85%	7 320	600
20.1.1999					26.50	-1.85%	0	0
4.8.2003					22.60	-1.73%	2 486	110
29.11.1996	33.27	0.00%	0	0		-1.70%	0
10.8.2004					29.30	-1.67%	0	0
23.2.2005					53.10	-1.66%	0	0
22.9.1997						-1.65%	0
11.4.2005					42.30	-1.62%	0	0
11.6.2004					30.70	-1.60%	0	0
7.10.2002					18.40	-1.60%	1 380	75
22.3.2006					45.70	-1.50%	0	0
24.3.2005					46.00	-1.49%	9 200	200
3.6.2002					20.70	-1.42%	6 210	300
26.2.2004					27.60	-1.42%	0	0
18.7.2002					21.00	-1.40%	0	0
9.11.2004					28.30	-1.39%	0	0
6.12.2006					35.30	-1.39%	0	0
22.12.1999					14.20	-1.38%	1 250	88
23.4.2004					29.00	-1.36%	0	0
4.11.2003					29.00	-1.36%	4 356	150
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›