LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 58.01 | +0.01% | 2 959 | 51 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 58.00 | +0.22% | 812 | 14 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 57.87 | +4.98% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
28.9.1995 | 55.12 | +4.99% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
11.10.1995 | 60.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 52.50 | +5.00% | 945 | 18 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 48.00 | +6.66% | 1 344 | 28 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 43.00 | +6.85% | 731 | 17 | +5.00% | 0 | ||||||||
23.12.1996 | 41.00 | +7.69% | 1 435 | 35 | 0.00% | 0 | ||||||||
12.12.1996 | 47.00 | +9.30% | 987 | 21 | 0.00% | 0 | ||||||||
30.12.1996 | 45.00 | +9.75% | 450 | 10 | 0.00% | 0 | ||||||||
5.12.1996 | 40.24 | +9.97% | 0 | 0 | +3.47% | 0 | ||||||||
2.12.1996 | 36.59 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 33.27 | +9.98% | 0 | 0 | +1.73% | 0 | ||||||||
21.11.1996 | 27.50 | +10.00% | 908 | 33 | 19.00 | 0.00% | 2 660 | 140 | ||||||
25.11.1996 | 30.25 | +10.00% | 0 | 0 | -2.56% | 0 | ||||||||
9.11.1994 | 149.60 | +499.00% | 0 | 0 | ||||||||||
8.11.1994 | 142.48 | +499.00% | 0 | 0 | ||||||||||
7.11.1994 | 135.70 | +499.00% | 1 086 | 8 | ||||||||||
2.11.1994 | 143.19 | +499.00% | 0 | 0 | ||||||||||
2.6.1994 | 136.38 | +999.00% | 0 | 0 | ||||||||||
31.5.1994 | 123.99 | +999.00% | 0 | 0 | ||||||||||
30.5.1994 | 112.72 | +999.00% | 0 | 0 | ||||||||||
26.5.1994 | 102.48 | +999.00% | 0 | 0 | ||||||||||
24.5.1994 | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 70.00 | +1 200.00% | 980 | 14 | ||||||||||
|