LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.2006					47.80	+1.70%	0	0
12.1.1999					24.20	+1.68%	6 776	280
25.9.1998					12.40	+1.63%	3 720	300
8.10.2002					18.70	+1.63%	0	0
10.6.2004					31.20	+1.62%	3 120	100
31.7.1998					0.00	+1.61%	0	0
22.6.2004					31.70	+1.60%	0	0
3.8.1998					0.00	+1.58%	0	0
9.10.2001					25.60	+1.58%	0	0
8.6.2000					12.90	+1.57%	0	0
5.3.1999					19.30	+1.57%	0	0
27.1.1999					26.00	+1.56%	4 576	176
15.5.2006					52.00	+1.56%	160 968	3 098
15.9.1999					20.00	+1.52%	0	0
8.7.1998					0.00	+1.51%	0	0
22.10.2004					27.10	+1.49%	0	0
13.6.2001					20.50	+1.48%	0	0
17.9.1998					0.00	+1.45%	0	0
16.2.2006					50.30	+1.41%	0	0
20.12.1999					14.40	+1.40%	0	0
23.12.1999					14.40	+1.40%	0	0
19.1.2000					14.70	+1.37%	0	0
12.12.2005					36.80	+1.37%	2 760	75
19.11.2003					29.50	+1.37%	0	0
21.12.2005					37.00	+1.36%	0	0
26.1.2000					14.90	+1.36%	0	0
27.1.2000					15.10	+1.34%	0	0
15.9.2006					45.60	+1.33%	0	0
18.11.2005					38.00	+1.33%	0	0
29.6.2004					30.60	+1.32%	0	0
1.11.2000					15.30	+1.32%	0	0
20.12.2006					38.80	+1.30%	0	0
15.9.2004					24.30	+1.25%	0	0
22.10.2001					24.40	+1.24%	0	0
23.8.1999					16.40	+1.23%	0	0
26.5.1998					0.00	+1.23%	0	0
31.8.1999					16.70	+1.21%	0	0
11.2.1999					25.30	+1.20%	0	0
9.6.1998					0.00	+1.20%	0	0
18.12.2003					25.70	+1.18%	0	0
29.3.2006					42.80	+1.18%	6 410	150
18.1.1999					25.90	+1.17%	7 252	280
5.8.2002					17.30	+1.16%	0	0
17.1.2003					17.40	+1.16%	0	0
8.8.2002					17.50	+1.15%	0	0
29.6.1998					0.00	+1.14%	0	0
26.8.1998					0.00	+1.13%	0	0
12.8.2002					17.80	+1.13%	0	0
22.8.2002					18.20	+1.11%	0	0
21.6.2006					46.50	+1.08%	0	0
13.12.2005					37.20	+1.08%	0	0
11.10.2002					19.00	+1.06%	0	0
22.10.2002					19.20	+1.05%	0	0
9.3.2006					48.10	+1.05%	0	0
21.8.2006					48.00	+1.05%	0	0
11.1.2002					19.40	+1.04%	0	0
26.5.2006					48.60	+1.03%	0	0
14.7.2004					30.30	+1.00%	0	0
26.10.1998					10.10	+1.00%	51	5
3.12.1996	36.59	0.00%	0	0		+1.00%	0
11.9.1995	57.03	-4.99%	0	0		+1.00%	0	0
7.9.1995	63.18	0.00%	0	0		+1.00%	0	0
13.2.2001					20.30	+0.99%	0	0
31.10.2006					30.50	+0.99%	0	0
18.6.1998					0.00	+0.96%	0	0
24.6.2002					21.20	+0.95%	0	0
16.6.2005					32.40	+0.93%	0	0
27.11.2001					22.00	+0.91%	0	0
12.9.1997						+0.90%	0
8.4.2002					22.60	+0.89%	0	0
29.4.2002					23.00	+0.87%	16 100	700
15.7.1998					0.00	+0.85%	0	0
9.6.2003					24.70	+0.81%	99	4
29.1.2004					25.50	+0.79%	0	0
24.5.2006					51.00	+0.79%	15 300	300
10.6.1998					0.00	+0.79%	0	0
25.1.1999					25.50	+0.79%	44 686	1 721
22.1.1999					25.30	+0.79%	0	0
2.7.1998					0.00	+0.78%	0	0
21.7.2005					38.40	+0.78%	0	0
24.9.2003					25.80	+0.78%	0	0
29.9.2003					26.10	+0.77%	0	0
2.8.2005					38.80	+0.77%	0	0
16.9.1998					13.10	+0.76%	3 668	280
12.5.2000					13.10	+0.76%	0	0
12.6.2000					14.10	+0.71%	0	0
13.12.1999					14.10	+0.71%	0	0
28.3.2006					42.30	+0.71%	12 645	300
14.12.1999					14.20	+0.70%	0	0
18.7.2000					14.30	+0.70%	2 145	150
17.7.2000					14.20	+0.70%	0	0
24.5.2000					14.50	+0.69%	2 175	150
13.1.2000					14.50	+0.69%	0	0
27.9.2005					43.40	+0.69%	0	0
9.3.2004					29.50	+0.68%	0	0
25.9.2000					14.60	+0.68%	0	0
14.9.2000					15.00	+0.67%	0	0
14.10.1999					15.00	+0.67%	0	0
5.11.1999					15.20	+0.66%	61	4
4.11.1999					15.10	+0.66%	0	0
26.10.2000					15.10	+0.66%	0	0
25.6.2004					30.20	+0.66%	0	0
2.8.2004					30.10	+0.66%	0	0
14.6.2004					30.90	+0.65%	0	0
4.6.2004					30.60	+0.65%	0	0
1.7.1998					0.00	+0.62%	0	0
25.8.1999					16.40	+0.61%	0	0
27.4.1999					16.40	+0.61%	0	0
1.12.2000					16.30	+0.61%	0	0
29.8.2005					49.30	+0.61%	0	0
9.12.2002					16.70	+0.60%	0	0
12.12.2002					16.80	+0.59%	0	0
31.12.2002					16.90	+0.59%	0	0
3.1.2003					17.00	+0.59%	0	0
7.1.2003					17.20	+0.58%	0	0
6.1.2003					17.10	+0.58%	0	0
27.1.2003					17.50	+0.57%	0	0
5.2.2003					17.60	+0.57%	0	0
9.8.2002					17.60	+0.57%	0	0
20.8.2002					17.90	+0.56%	0	0
21.8.2002					18.00	+0.55%	0	0
19.1.2006					54.70	+0.55%	0	0
17.1.2006					54.70	+0.55%	0	0
23.1.2006					55.00	+0.54%	5 500	100
29.8.2002					18.40	+0.54%	0	0
28.8.2002					18.30	+0.54%	0	0
23.9.2002					18.60	+0.54%	0	0
18.9.2002					18.60	+0.54%	0	0
10.9.2002					18.50	+0.54%	0	0
29.11.2002					18.40	+0.54%	0	0
21.11.2002					18.30	+0.54%	0	0
10.10.2002					18.80	+0.53%	0	0
1.10.2002					18.70	+0.53%	26 163	1 400
24.10.2002					19.30	+0.52%	0	0
19.12.2006					38.30	+0.52%	0	0
10.11.2005					38.00	+0.52%	0	0
10.1.2002					19.20	+0.52%	2 880	150
28.12.2001					19.10	+0.52%	0	0
3.1.2002					19.20	+0.52%	0	0
16.1.2002					19.50	+0.51%	0	0
31.10.2002					19.60	+0.51%	0	0
30.10.2002					19.50	+0.51%	2 145	110
15.11.2002					19.70	+0.51%	0	0
25.10.2002					19.40	+0.51%	0	0
12.2.2001					20.10	+0.50%	5 058	252
23.7.2001					20.10	+0.50%	5 065	250
16.2.2001					20.30	+0.49%	0	0
12.6.2001					20.20	+0.49%	0	0
23.2.2001					20.40	+0.49%	0	0
4.7.2001					20.60	+0.48%	0	0
5.2.2002					21.10	+0.47%	0	0
13.2.2002					21.20	+0.47%	0	0
30.1.2002					21.00	+0.47%	0	0
26.2.2002					21.10	+0.47%	0	0
19.2.2002					21.30	+0.47%	0	0
28.6.2002					21.30	+0.47%	0	0
12.6.2002					21.10	+0.47%	0	0
22.7.2002					21.20	+0.47%	0	0
19.7.2002					21.10	+0.47%	0	0
8.7.2002					21.30	+0.47%	0	0
28.2.2002					21.60	+0.46%	0	0
7.3.2002					22.20	+0.45%	0	0
6.3.2002					22.10	+0.45%	0	0
27.3.2002					22.30	+0.45%	0	0
4.12.2001					22.00	+0.45%	2 860	130
30.7.2001					22.30	+0.45%	0	0
6.11.1998					0.00	+0.45%	0	0
7.7.1998					0.00	+0.45%	0	0
17.9.1997						+0.44%	0
5.4.2002					22.40	+0.44%	0	0
12.4.2002					22.70	+0.44%	0	0
24.4.2002					22.80	+0.44%	0	0
9.7.2003					22.70	+0.44%	0	0
2.5.2002					23.00	+0.43%	0	0
10.8.2001					23.10	+0.43%	0	0
16.8.2001					23.10	+0.43%	0	0
7.1.1999					23.20	+0.43%	12 972	547
28.5.2003					23.60	+0.42%	0	0
11.8.2006					47.00	+0.42%	0	0
22.8.2001					24.10	+0.41%	0	0
12.9.2001					24.10	+0.41%	0	0
16.2.1999					25.10	+0.40%	10 956	425
4.2.1999					25.10	+0.40%	0	0
31.12.1998					25.10	+0.40%	10 818	434
16.9.2003					25.10	+0.40%	0	0
15.9.2003					25.00	+0.40%	0	0
12.9.2003					24.90	+0.40%	0	0
23.9.2003					25.60	+0.39%	0	0
22.9.2003					25.50	+0.39%	0	0
19.9.2003					25.40	+0.39%	0	0
18.9.2003					25.30	+0.39%	0	0
17.9.2003					25.20	+0.39%	0	0
27.1.2004					25.30	+0.39%	0	0
3.2.2004					25.70	+0.39%	0	0
2.2.2004					25.60	+0.39%	0	0
23.1.2004					25.20	+0.39%	0	0
7.1.2004					25.40	+0.39%	0	0
6.1.2004					25.30	+0.39%	0	0
31.12.2003					25.20	+0.39%	0	0
26.1.1999					25.60	+0.39%	3 840	150
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›