STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	82.00	0.00%	0	0		0.00%	0	0
11.12.1995	82.00	0.00%	0	0		-9.00%	0	0
12.12.1995	82.00	0.00%	0	0	90.00	-10.00%	2 700	30
13.12.1995	82.00	0.00%	0	0	85.00	-6.00%	3 230	38
14.12.1995	82.00	0.00%	492	6		0.00%	0	0
15.12.1995	82.00	0.00%	0	0		0.00%	0	0
3.11.1994	83.20	-499.00%	0	0
27.10.1994	83.61	+499.00%	1 421	17
25.10.1994	83.82	-499.00%	0	0
31.5.1994	83.97	-1 000.00%	2 519	30
9.2.1995	84.00	+500.00%	1 680	20		0.00%	0	0
1.9.1994	85.50	-1 000.00%	0	0
13.12.1994	85.54	-499.00%	0	0
4.11.1994	87.00	+456.00%	2 523	29
2.11.1994	87.57	-499.00%	0	0
31.10.1994	87.79	+499.00%	0	0
10.2.1995	88.20	+500.00%	0	0		0.00%	0	0
24.10.1994	88.23	-499.00%	2 206	25
22.9.1994	89.77	+499.00%	0	0
12.12.1994	90.04	-499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›