STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	110.88	-10.00%	0	0	105.50	-5.00%	1 266	12
20.12.1995					85.00	0.00%	1 105	13
22.5.1995	131.25	+500.00%	0	0	125.00	0.00%	875	7
18.10.1995	123.00	0.00%	0	0	100.00	0.00%	600	6
25.10.1995	112.00	0.00%	0	0	111.00	0.00%	555	5
10.11.1995	111.00	0.00%	0	0	101.00	-9.00%	404	4
15.11.1995	111.00	0.00%	0	0	102.00	0.00%	306	3
26.10.1995	112.00	0.00%	0	0		0.00%	0	0
27.10.1995	112.00	0.00%	0	0		0.00%	0	0
30.10.1995	112.00	0.00%	0	0		0.00%	0	0
31.10.1995	112.00	0.00%	0	0		0.00%	0	0
1.11.1995	112.00	0.00%	0	0		0.00%	0	0
2.11.1995	123.20	+10.00%	0	0		0.00%	0	0
3.11.1995	123.20	0.00%	0	0		0.00%	0	0
8.11.1995	110.88	0.00%	0	0		0.00%	0	0
9.11.1995	111.00	+0.10%	8 880	80		0.00%	0	0
13.11.1995	111.00	0.00%	0	0		+1.00%	0	0
14.11.1995	111.00	0.00%	0	0		0.00%	0	0
22.11.1995	99.90	0.00%	0	0		-9.00%	0	0
16.11.1995	99.90	-10.00%	3 197	32		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›