STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 125.00 | -2.81% | 6 000 | 48 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 80.00 | +441.00% | 3 840 | 48 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 122.23 | -4.99% | 5 500 | 45 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 91.00 | -8.90% | 3 822 | 42 | 82.00 | -10.00% | 2 624 | 32 | ||||||
| 3.10.1995 | 150.00 | 0.00% | 6 000 | 40 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 177.00 | +1.14% | 7 080 | 40 | 0.00% | 0 | 0 | |||||||
| 14.7.1994 | 101.20 | +1 000.00% | 3 542 | 35 | ||||||||||
| 7.9.1995 | 175.00 | 0.00% | 5 950 | 34 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 99.90 | -10.00% | 3 197 | 32 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 130.00 | +3.17% | 4 160 | 32 | -6.00% | 0 | 0 | |||||||
| 29.6.1995 | 126.00 | +0.80% | 4 032 | 32 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 123.50 | -500.00% | 3 952 | 32 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 130.00 | 0.00% | 4 160 | 32 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 72.98 | -499.00% | 2 335 | 32 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 81.27 | -499.00% | 2 601 | 32 | ||||||||||
| 7.12.1995 | 82.00 | 0.00% | 2 460 | 30 | 110.00 | +10.00% | 1 980 | 18 | ||||||
| 7.6.1995 | 125.00 | 0.00% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 125.01 | 0.00% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
| 23.6.1994 | 92.00 | +956.00% | 2 760 | 30 | ||||||||||
| 31.5.1994 | 83.97 | -1 000.00% | 2 519 | 30 | ||||||||||
| ||||||||||||||
