STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 108.41 | -9.99% | 8 673 | 80 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1995 | 111.00 | +0.10% | 8 880 | 80 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 168.46 | +4.99% | 13 477 | 80 | +2.00% | 0 | 0 | |||||||
| 28.7.1995 | 133.00 | 0.00% | 10 640 | 80 | +2.00% | 0 | 0 | |||||||
| 15.9.1995 | 135.43 | -4.99% | 10 428 | 77 | -5.00% | 0 | 0 | |||||||
| 3.10.1994 | 120.00 | -21.00% | 9 000 | 75 | ||||||||||
| 15.8.1996 | 103.95 | +10.00% | 7 277 | 70 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 130.00 | 0.00% | 9 100 | 70 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 80.19 | -10.00% | 5 453 | 68 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 97.02 | -10.00% | 6 209 | 64 | +9.30% | 0 | ||||||||
| 8.2.1995 | 80.00 | 0.00% | 5 040 | 63 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 100.00 | -2.44% | 5 500 | 55 | 94.00 | 0.00% | 2 820 | 30 | ||||||
| 18.3.1996 | 102.30 | +10.00% | 5 115 | 50 | 95.00 | -10.00% | 6 080 | 64 | ||||||
| 12.9.1996 | 92.34 | -10.00% | 4 432 | 48 | 76.00 | -10.00% | 1 216 | 16 | ||||||
| 1.6.1995 | 125.00 | -2.81% | 6 000 | 48 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 80.00 | +441.00% | 3 840 | 48 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 122.23 | -4.99% | 5 500 | 45 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 80.00 | +0.76% | 3 360 | 42 | +4.00% | 0 | 0 | |||||||
| 23.11.1995 | 91.00 | -8.90% | 3 822 | 42 | 82.00 | -10.00% | 2 624 | 32 | ||||||
| 2.9.1996 | 114.00 | +0.70% | 4 560 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
