STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	135.43	-4.99%	10 428	77		-5.00%	0	0
6.9.1995	175.00	-1.12%	4 900	28	133.50	-5.00%	4 270	32
27.7.1995	133.00	0.00%	0	0	82.50	-4.00%	2 640	32
28.9.1995	141.48	+4.99%	0	0		-3.00%	0	0
27.9.1995	134.75	+4.99%	0	0		-3.00%	0	0
12.9.1995	157.94	-4.99%	0	0		-3.00%	0	0
21.11.1995	99.90	0.00%	0	0	100.10	-2.00%	5 405	54
31.8.1995	177.00	0.00%	0	0		-1.00%	0	0
17.7.1995	130.00	0.00%	0	0		-1.00%	0	0
18.5.1995	122.57	+499.00%	0	0		-1.00%	0	0
14.12.1995	82.00	0.00%	492	6		0.00%	0	0
15.12.1995	82.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995					85.00	0.00%	1 105	13
21.12.1995						0.00%	0	0
24.11.1995	91.00	0.00%	0	0		0.00%	0	0
27.11.1995	81.90	-10.00%	2 293	28		0.00%	0	0
28.11.1995	81.90	0.00%	0	0		0.00%	0	0
30.11.1995	82.00	+0.12%	164	2		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›