STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 177.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 2 400 | 16 | ||||||
| 30.8.1995 | 177.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 4 253 | 30 | ||||||
| 31.5.1995 | 128.62 | -499.00% | 0 | 0 | 150.00 | 0.00% | 4 800 | 32 | ||||||
| 26.5.1997 | 126.69 | 0.00% | 0 | 0 | 148.00 | +9.62% | 2 368 | 16 | ||||||
| 31.7.1997 | 142.00 | 0.00% | 284 | 2 | ||||||||||
| 1.8.1997 | 142.00 | 0.00% | 568 | 4 | ||||||||||
| 23.7.1997 | 142.00 | +2.52% | 15 114 | 110 | ||||||||||
| 20.6.1997 | 140.00 | 0.00% | 980 | 7 | ||||||||||
| 27.6.1997 | 140.00 | 0.00% | 2 240 | 16 | ||||||||||
| 4.7.1997 | 140.00 | 0.00% | 3 220 | 23 | ||||||||||
| 7.7.1997 | 140.00 | 0.00% | 40 320 | 288 | ||||||||||
| 8.7.1997 | 140.00 | 0.00% | 10 500 | 75 | ||||||||||
| 11.8.1997 | 140.00 | -3.62% | 6 107 | 48 | ||||||||||
| 7.8.1997 | 135.00 | -4.92% | 405 | 3 | ||||||||||
| 28.7.1997 | 135.00 | -4.92% | 2 160 | 16 | ||||||||||
| 17.7.1997 | 134.00 | 0.00% | 12 864 | 96 | ||||||||||
| 18.7.1997 | 134.00 | 0.00% | 402 | 3 | ||||||||||
| 30.5.1997 | 126.69 | 0.00% | 0 | 0 | 134.00 | 0.00% | 3 752 | 28 | ||||||
| 6.9.1995 | 175.00 | -1.12% | 4 900 | 28 | 133.50 | -5.00% | 4 270 | 32 | ||||||
| 8.8.1997 | 132.00 | -2.22% | 4 224 | 32 | ||||||||||
| ||||||||||||||
