STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 82.00 | +0.12% | 164 | 2 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 99.75 | +500.00% | 599 | 6 | ||||||||||
27.9.1994 | 103.90 | +499.00% | 623 | 6 | ||||||||||
5.5.1994 | 117.50 | +999.00% | 705 | 6 | ||||||||||
18.7.1994 | 111.00 | +968.00% | 777 | 7 | ||||||||||
1.12.1994 | 95.00 | +452.00% | 950 | 10 | ||||||||||
13.3.1995 | 102.10 | -475.00% | 1 021 | 10 | ||||||||||
25.5.1995 | 150.00 | +366.00% | 1 050 | 7 | +10.00% | 0 | 0 | |||||||
1.2.1995 | 76.82 | -499.00% | 1 075 | 14 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 117.04 | +499.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
25.4.1994 | 133.20 | -999.00% | 1 332 | 10 | ||||||||||
27.10.1994 | 83.61 | +499.00% | 1 421 | 17 | ||||||||||
29.11.1994 | 90.89 | -499.00% | 1 454 | 16 | ||||||||||
25.8.1994 | 95.00 | -226.00% | 1 520 | 16 | ||||||||||
15.8.1995 | 152.80 | +4.99% | 1 528 | 10 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 79.63 | -499.00% | 1 593 | 20 | ||||||||||
19.10.1995 | 112.00 | -8.94% | 1 680 | 15 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 84.00 | +500.00% | 1 680 | 20 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 125.00 | +198.00% | 1 750 | 14 | 125.00 | 0.00% | 2 500 | 20 | ||||||
|