STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 128.62 | -4.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 12.9.1996 | 92.34 | -10.00% | 4 432 | 48 | 76.00 | -10.00% | 1 216 | 16 | ||||||
| 18.3.1996 | 102.30 | +10.00% | 5 115 | 50 | 95.00 | -10.00% | 6 080 | 64 | ||||||
| 24.1.1996 | 82.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 516 | 21 | ||||||
| 12.12.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 700 | 30 | ||||||
| 23.11.1995 | 91.00 | -8.90% | 3 822 | 42 | 82.00 | -10.00% | 2 624 | 32 | ||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 102.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1996 | 134.77 | +9.99% | 17 520 | 130 | 97.50 | -9.00% | 1 365 | 14 | ||||||
| 11.12.1995 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.11.1995 | 99.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.11.1995 | 111.00 | 0.00% | 0 | 0 | 101.00 | -9.00% | 404 | 4 | ||||||
| 16.10.1995 | 123.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.9.1995 | 166.25 | -5.00% | 1 995 | 12 | 122.50 | -9.00% | 1 715 | 14 | ||||||
| 10.7.1995 | 126.00 | 0.00% | 0 | 0 | 85.00 | -9.00% | 1 360 | 16 | ||||||
| 20.11.1996 | 78.59 | 0.00% | 0 | 0 | 86.00 | -8.51% | 5 332 | 62 | ||||||
| 21.6.1996 | 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
