STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 81.90 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
29.8.1995 | 177.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
7.3.1996 | 93.50 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 584 | 16 | ||||||
7.12.1995 | 82.00 | 0.00% | 2 460 | 30 | 110.00 | +10.00% | 1 980 | 18 | ||||||
20.10.1995 | 112.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 150.00 | +0.97% | 24 600 | 164 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 150.00 | +366.00% | 1 050 | 7 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 111.19 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1996 | 86.44 | +9.98% | 0 | 0 | 94.00 | +9.30% | 1 410 | 15 | ||||||
11.11.1996 | 97.02 | -10.00% | 6 209 | 64 | +9.30% | 0 | ||||||||
3.4.1996 | 122.52 | 0.00% | 0 | 0 | 107.00 | +9.00% | 1 712 | 16 | ||||||
20.2.1996 | 83.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 1 504 | 16 | ||||||
30.1.1996 | 82.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.10.1995 | 123.00 | 0.00% | 0 | 0 | 100.50 | +9.00% | 3 015 | 30 | ||||||
29.9.1995 | 148.55 | +4.99% | 0 | 0 | 110.50 | +9.00% | 4 973 | 45 | ||||||
15.2.1995 | 105.00 | +9.00% | 3 150 | 30 | ||||||||||
31.7.1995 | 132.00 | -0.75% | 3 036 | 23 | +8.00% | 0 | 0 | |||||||
4.10.1995 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 177.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 2 400 | 16 | ||||||
25.9.1996 | 101.57 | 0.00% | 0 | 0 | +6.42% | 0 | 0 | |||||||
|