STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1994	98.96	+499.00%	0	0
2.12.1994	99.75	+500.00%	599	6
22.11.1995	99.90	0.00%	0	0		-9.00%	0	0
21.11.1995	99.90	0.00%	0	0	100.10	-2.00%	5 405	54
20.11.1995	99.90	0.00%	0	0		0.00%	0	0
17.11.1995	99.90	0.00%	0	0		0.00%	0	0
16.11.1995	99.90	-10.00%	3 197	32		0.00%	0	0
22.11.1994	100.70	+499.00%	0	0
14.7.1994	101.20	+1 000.00%	3 542	35
23.3.1995	101.85	+500.00%	0	0
15.3.1995	102.10	0.00%	8 883	87
13.3.1995	102.10	-475.00%	1 021	10
2.3.1995	102.10	+499.00%	0	0
19.10.1994	102.89	-499.00%	0	0
26.5.1994	103.66	-999.00%	0	0
27.9.1994	103.90	+499.00%	623	6
16.5.1994	104.70	-999.00%	0	0
3.5.1994	106.82	+999.00%	0	0
24.3.1995	106.94	+499.00%	0	0
3.3.1995	107.20	+499.00%	0	0
28.4.1994	107.90	-999.00%	0	0
22.8.1994	108.00	-1 000.00%	0	0
18.10.1994	108.30	-500.00%	0	0
28.9.1994	109.09	+499.00%	0	0
8.11.1995	110.88	0.00%	0	0		0.00%	0	0
7.11.1995	110.88	0.00%	0	0	111.00	+5.00%	4 773	43
6.11.1995	110.88	-10.00%	0	0	105.50	-5.00%	1 266	12
15.11.1995	111.00	0.00%	0	0	102.00	0.00%	306	3
14.11.1995	111.00	0.00%	0	0		0.00%	0	0
13.11.1995	111.00	0.00%	0	0		+1.00%	0	0
10.11.1995	111.00	0.00%	0	0	101.00	-9.00%	404	4
9.11.1995	111.00	+0.10%	8 880	80		0.00%	0	0
18.7.1994	111.00	+968.00%	777	7
16.5.1995	111.19	-499.00%	0	0		+10.00%	0	0
12.5.1995	111.47	-499.00%	0	0		0.00%	0	0
1.11.1995	112.00	0.00%	0	0		0.00%	0	0
31.10.1995	112.00	0.00%	0	0		0.00%	0	0
30.10.1995	112.00	0.00%	0	0		0.00%	0	0
27.10.1995	112.00	0.00%	0	0		0.00%	0	0
26.10.1995	112.00	0.00%	0	0		0.00%	0	0
25.10.1995	112.00	0.00%	0	0	111.00	0.00%	555	5
24.10.1995	112.00	0.00%	0	0
23.10.1995	112.00	0.00%	0	0
20.10.1995	112.00	0.00%	0	0		+10.00%	0	0
19.10.1995	112.00	-8.94%	1 680	15		0.00%	0	0
3.4.1995	112.28	+499.00%	0	0		0.00%	0	0
11.4.1995	113.10	+73.00%	11 197	99		0.00%	0	0
20.4.1995	113.20	+8.00%	15 622	138		0.00%	0	0
14.10.1994	114.00	-500.00%	0	0
29.9.1994	114.54	+499.00%	0	0
17.5.1994	115.17	+1 000.00%	0	0
12.5.1994	116.33	-999.00%	3 490	30
17.5.1995	116.74	+499.00%	0	0		0.00%	0	0
15.5.1995	117.04	+499.00%	1 170	10		0.00%	0	0
11.5.1995	117.33	-499.00%	0	0		0.00%	0	0
5.5.1994	117.50	+999.00%	705	6
24.4.1995	118.86	+500.00%	0	0		0.00%	0	0
26.4.1994	119.88	-1 000.00%	0	0
26.7.1994	120.00	-163.00%	1 920	16
7.10.1994	120.00	0.00%	12 000	100
‹‹ First 20    ‹ Previous 60 Next 60 ›