STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	123.00	0.00%	0	0		0.00%	0	0
11.10.1995	123.00	-4.36%	1 968	16		0.00%	0	0
10.10.1995	128.62	-4.99%	0	0		-23.00%	0	0
9.10.1995	135.38	-4.99%	0	0		0.00%	0	0
6.10.1995	142.50	-5.00%	0	0		0.00%	0	0
5.10.1995	150.00	0.00%	0	0		0.00%	0	0
4.10.1995	150.00	0.00%	0	0		+7.00%	0	0
3.10.1995	150.00	0.00%	6 000	40		0.00%	0	0
2.10.1995	150.00	+0.97%	24 600	164		+10.00%	0	0
29.8.1995	177.00	0.00%	0	0		+21.00%	0	0
28.8.1995	177.00	+1.14%	7 080	40		0.00%	0	0
25.8.1995	175.00	0.00%	0	0		+4.00%	0	0
24.8.1995	175.00	0.00%	0	0		+4.00%	0	0
23.8.1995	175.00	+3.88%	2 800	16		+5.00%	0	0
22.8.1995	168.46	0.00%	0	0		+3.00%	0	0
21.8.1995	168.46	0.00%	0	0		0.00%	0	0
18.8.1995	168.46	0.00%	0	0		+5.00%	0	0
17.8.1995	168.46	+4.99%	13 477	80		+2.00%	0	0
16.8.1995	160.44	+5.00%	0	0		0.00%	0	0
15.8.1995	152.80	+4.99%	1 528	10		0.00%	0	0
14.8.1995	145.53	0.00%	0	0		0.00%	0	0
11.8.1995	145.53	0.00%	0	0		0.00%	0	0
10.8.1995	145.53	0.00%	0	0		0.00%	0	0
9.8.1995	145.53	0.00%	0	0		0.00%	0	0
8.8.1995	145.53	0.00%	0	0		0.00%	0	0
7.8.1995	145.53	+5.00%	0	0		0.00%	0	0
4.8.1995	138.60	+5.00%	48 510	350		0.00%	0	0
3.8.1995	132.00	0.00%	0	0		+5.00%	0	0
2.8.1995	132.00	0.00%	0	0		+5.00%	0	0
1.8.1995	132.00	0.00%	0	0		0.00%	0	0
31.7.1995	132.00	-0.75%	3 036	23		+8.00%	0	0
28.7.1995	133.00	0.00%	10 640	80		+2.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	126.00	0.00%	0	0		-10.00%	0	0
3.7.1995	126.00	0.00%	0	0		-10.00%	0	0
30.6.1995	126.00	0.00%	0	0		0.00%	0	0
29.6.1995	126.00	+0.80%	4 032	32		0.00%	0	0
28.6.1995	125.00	0.00%	1 875	15		0.00%	0	0
27.6.1995	125.00	0.00%	0	0		-10.00%	0	0
26.6.1995	125.00	0.00%	0	0		0.00%	0	0
23.6.1995	125.00	0.00%	0	0		0.00%	0	0
22.6.1995	125.00	0.00%	0	0		0.00%	0	0
21.6.1995	125.00	0.00%	0	0		0.00%	0	0
20.6.1995	125.00	0.00%	0	0		0.00%	0	0
19.6.1995	125.00	0.00%	0	0		0.00%	0	0
16.6.1995	125.00	0.00%	0	0		0.00%	0	0
15.6.1995	125.00	0.00%	0	0		0.00%	0	0
14.6.1995	125.00	0.00%	21 625	173		0.00%	0	0
13.6.1995	125.00	0.00%	0	0		0.00%	0	0
12.6.1995	125.00	0.00%	0	0		-7.00%	0	0
9.6.1995	125.00	0.00%	0	0		0.00%	0	0
8.6.1995	125.00	0.00%	0	0		0.00%	0	0
7.6.1995	125.00	0.00%	3 750	30		0.00%	0	0
6.6.1995	125.01	0.00%	0	0		0.00%	0	0
5.6.1995	125.01	0.00%	3 750	30		0.00%	0	0
2.6.1995	125.00	0.00%	0	0		0.00%	0	0
1.6.1995	125.00	-2.81%	6 000	48		0.00%	0	0
26.7.1995	133.00	0.00%	2 128	16		0.00%	0	0
25.7.1995	133.00	+2.30%	2 527	19		0.00%	0	0
24.7.1995	130.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›