STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	123.00	0.00%	0	0		0.00%	0	0
11.10.1995	123.00	-4.36%	1 968	16		0.00%	0	0
10.10.1995	128.62	-4.99%	0	0		-23.00%	0	0
9.10.1995	135.38	-4.99%	0	0		0.00%	0	0
6.10.1995	142.50	-5.00%	0	0		0.00%	0	0
5.10.1995	150.00	0.00%	0	0		0.00%	0	0
4.10.1995	150.00	0.00%	0	0		+7.00%	0	0
3.10.1995	150.00	0.00%	6 000	40		0.00%	0	0
2.10.1995	150.00	+0.97%	24 600	164		+10.00%	0	0
29.8.1995	177.00	0.00%	0	0		+21.00%	0	0
28.8.1995	177.00	+1.14%	7 080	40		0.00%	0	0
25.8.1995	175.00	0.00%	0	0		+4.00%	0	0
24.8.1995	175.00	0.00%	0	0		+4.00%	0	0
23.8.1995	175.00	+3.88%	2 800	16		+5.00%	0	0
22.8.1995	168.46	0.00%	0	0		+3.00%	0	0
21.8.1995	168.46	0.00%	0	0		0.00%	0	0
18.8.1995	168.46	0.00%	0	0		+5.00%	0	0
17.8.1995	168.46	+4.99%	13 477	80		+2.00%	0	0
16.8.1995	160.44	+5.00%	0	0		0.00%	0	0
15.8.1995	152.80	+4.99%	1 528	10		0.00%	0	0
14.8.1995	145.53	0.00%	0	0		0.00%	0	0
11.8.1995	145.53	0.00%	0	0		0.00%	0	0
10.8.1995	145.53	0.00%	0	0		0.00%	0	0
9.8.1995	145.53	0.00%	0	0		0.00%	0	0
8.8.1995	145.53	0.00%	0	0		0.00%	0	0
7.8.1995	145.53	+5.00%	0	0		0.00%	0	0
4.8.1995	138.60	+5.00%	48 510	350		0.00%	0	0
3.8.1995	132.00	0.00%	0	0		+5.00%	0	0
2.8.1995	132.00	0.00%	0	0		+5.00%	0	0
1.8.1995	132.00	0.00%	0	0		0.00%	0	0
31.7.1995	132.00	-0.75%	3 036	23		+8.00%	0	0
28.7.1995	133.00	0.00%	10 640	80		+2.00%	0	0
8.9.1995	175.00	0.00%	2 975	17		0.00%	0	0
7.9.1995	175.00	0.00%	5 950	34		+1.00%	0	0
5.9.1995	177.00	0.00%	0	0		-7.00%	0	0
30.5.1995	135.38	-499.00%	0	0		0.00%	0	0
29.5.1995	142.50	-500.00%	0	0		0.00%	0	0
26.5.1995			0	0		+4.00%	0	0
25.5.1995	150.00	+366.00%	1 050	7		+10.00%	0	0
24.5.1995	144.70	+499.00%	0	0		+5.00%	0	0
23.5.1995	137.81	+499.00%	0	0		0.00%	0	0
18.5.1995	122.57	+499.00%	0	0		-1.00%	0	0
17.5.1995	116.74	+499.00%	0	0		0.00%	0	0
16.5.1995	111.19	-499.00%	0	0		+10.00%	0	0
15.5.1995	117.04	+499.00%	1 170	10		0.00%	0	0
12.5.1995	111.47	-499.00%	0	0		0.00%	0	0
11.5.1995	117.33	-499.00%	0	0		0.00%	0	0
10.5.1995	123.50	-500.00%	3 952	32		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	130.00	0.00%	9 100	70		0.00%	0	0
2.5.1995	130.00	0.00%	4 160	32		0.00%	0	0
27.4.1995	130.00	0.00%	37 960	292		0.00%	0	0
26.4.1995	130.00	+416.00%	17 680	136		0.00%	0	0
25.4.1995	124.80	+499.00%	0	0		0.00%	0	0
24.4.1995	118.86	+500.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	113.20	+8.00%	15 622	138		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›