STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	93.50	+10.00%	1 777	19		0.00%	0	0
22.2.1996	91.30	+10.00%	0	0		0.00%	0	0
18.3.1996	102.30	+10.00%	5 115	50	95.00	-10.00%	6 080	64
2.11.1995	123.20	+10.00%	0	0		0.00%	0	0
4.4.1996	134.77	+9.99%	17 520	130	97.50	-9.00%	1 365	14
1.4.1996	122.52	+9.99%	0	0		0.00%	0	0
28.3.1996	111.39	+9.99%	0	0		+1.00%	0	0
25.3.1996	101.27	+9.99%	0	0		0.00%	0	0
10.6.1996	105.42	+9.99%	0	0		0.00%	0	0
29.8.1996	113.20	+9.99%	1 585	14		0.00%	0	0
19.8.1996	114.34	+9.99%	0	0		0.00%	0	0
14.10.1996	109.50	+9.99%	0	0		0.00%	0	0
30.9.1996	111.72	+9.99%	1 564	14		0.00%	0	0
23.9.1996	101.57	+9.99%	3 758	37		0.00%	0	0
28.11.1996	104.58	+9.99%	0	0		0.00%	0
25.11.1996	95.08	+9.99%	0	0		0.00%	0
9.12.1996	113.89	+9.99%	0	0		0.00%	0
5.12.1996	103.54	+9.99%	0	0		0.00%	0
21.11.1996	86.44	+9.98%	0	0	94.00	+9.30%	1 410	15
16.5.1996	79.39	+9.98%	0	0		+1.00%	0	0
20.4.1995	113.20	+8.00%	15 622	138		0.00%	0	0
16.8.1995	160.44	+5.00%	0	0		0.00%	0	0
7.8.1995	145.53	+5.00%	0	0		0.00%	0	0
4.8.1995	138.60	+5.00%	48 510	350		0.00%	0	0
15.8.1995	152.80	+4.99%	1 528	10		0.00%	0	0
17.8.1995	168.46	+4.99%	13 477	80		+2.00%	0	0
29.9.1995	148.55	+4.99%	0	0	110.50	+9.00%	4 973	45
28.9.1995	141.48	+4.99%	0	0		-3.00%	0	0
27.9.1995	134.75	+4.99%	0	0		-3.00%	0	0
26.9.1995	128.34	+4.99%	0	0		0.00%	0	0
23.8.1995	175.00	+3.88%	2 800	16		+5.00%	0	0
11.7.1995	130.00	+3.17%	4 160	32		-6.00%	0	0
25.7.1995	133.00	+2.30%	2 527	19		0.00%	0	0
28.8.1995	177.00	+1.14%	7 080	40		0.00%	0	0
2.10.1995	150.00	+0.97%	24 600	164		+10.00%	0	0
18.7.1996	105.00	+0.90%	18 375	175		0.00%	0	0
29.6.1995	126.00	+0.80%	4 032	32		0.00%	0	0
20.5.1996	80.00	+0.76%	3 360	42		+4.00%	0	0
2.9.1996	114.00	+0.70%	4 560	40		0.00%	0	0
31.10.1996	98.00	+0.44%	1 568	16	0.00	0.00%	0	0
30.11.1995	82.00	+0.12%	164	2		0.00%	0	0
9.11.1995	111.00	+0.10%	8 880	80		0.00%	0	0
8.11.1995	110.88	0.00%	0	0		0.00%	0	0
7.11.1995	110.88	0.00%	0	0	111.00	+5.00%	4 773	43
15.11.1995	111.00	0.00%	0	0	102.00	0.00%	306	3
14.11.1995	111.00	0.00%	0	0		0.00%	0	0
13.11.1995	111.00	0.00%	0	0		+1.00%	0	0
10.11.1995	111.00	0.00%	0	0	101.00	-9.00%	404	4
29.11.1995	81.90	0.00%	0	0		+22.00%	0	0
28.11.1995	81.90	0.00%	0	0		0.00%	0	0
22.11.1995	99.90	0.00%	0	0		-9.00%	0	0
21.11.1995	99.90	0.00%	0	0	100.10	-2.00%	5 405	54
20.11.1995	99.90	0.00%	0	0		0.00%	0	0
17.11.1995	99.90	0.00%	0	0		0.00%	0	0
15.3.1996	93.00	0.00%	0	0		0.00%	0	0
23.2.1996	91.30	0.00%	0	0		0.00%	0	0
16.2.1996	90.20	0.00%	0	0		0.00%	0	0
21.2.1996	83.00	0.00%	0	0		0.00%	0	0
20.2.1996	83.00	0.00%	0	0	94.00	+9.00%	1 504	16
1.3.1996	85.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›