STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995						0.00%	0	0
15.12.1995	82.00	0.00%	0	0		0.00%	0	0
14.12.1995	82.00	0.00%	492	6		0.00%	0	0
8.12.1995	82.00	0.00%	0	0		0.00%	0	0
20.11.1995	99.90	0.00%	0	0		0.00%	0	0
17.11.1995	99.90	0.00%	0	0		0.00%	0	0
16.11.1995	99.90	-10.00%	3 197	32		0.00%	0	0
15.11.1995	111.00	0.00%	0	0	102.00	0.00%	306	3
14.11.1995	111.00	0.00%	0	0		0.00%	0	0
3.11.1995	123.20	0.00%	0	0		0.00%	0	0
2.11.1995	123.20	+10.00%	0	0		0.00%	0	0
1.11.1995	112.00	0.00%	0	0		0.00%	0	0
31.10.1995	112.00	0.00%	0	0		0.00%	0	0
30.10.1995	112.00	0.00%	0	0		0.00%	0	0
27.10.1995	112.00	0.00%	0	0		0.00%	0	0
26.10.1995	112.00	0.00%	0	0		0.00%	0	0
25.10.1995	112.00	0.00%	0	0	111.00	0.00%	555	5
16.8.1995	160.44	+5.00%	0	0		0.00%	0	0
15.8.1995	152.80	+4.99%	1 528	10		0.00%	0	0
14.8.1995	145.53	0.00%	0	0		0.00%	0	0
11.8.1995	145.53	0.00%	0	0		0.00%	0	0
10.8.1995	145.53	0.00%	0	0		0.00%	0	0
9.8.1995	145.53	0.00%	0	0		0.00%	0	0
8.8.1995	145.53	0.00%	0	0		0.00%	0	0
7.8.1995	145.53	+5.00%	0	0		0.00%	0	0
4.8.1995	138.60	+5.00%	48 510	350		0.00%	0	0
28.8.1995	177.00	+1.14%	7 080	40		0.00%	0	0
1.9.1995	177.00	0.00%	0	0		0.00%	0	0
12.7.1995	130.00	0.00%	0	0		0.00%	0	0
26.7.1995	133.00	0.00%	2 128	16		0.00%	0	0
25.7.1995	133.00	+2.30%	2 527	19		0.00%	0	0
24.7.1995	130.00	0.00%	0	0		0.00%	0	0
21.7.1995	130.00	0.00%	0	0		0.00%	0	0
20.7.1995	130.00	0.00%	0	0		0.00%	0	0
19.7.1995	130.00	0.00%	2 080	16		0.00%	0	0
18.7.1995	130.00	0.00%	0	0		0.00%	0	0
17.5.1995	116.74	+499.00%	0	0		0.00%	0	0
23.5.1995	137.81	+499.00%	0	0		0.00%	0	0
22.5.1995	131.25	+500.00%	0	0	125.00	0.00%	875	7
19.5.1995	125.00	+198.00%	1 750	14	125.00	0.00%	2 500	20
9.6.1995	125.00	0.00%	0	0		0.00%	0	0
8.6.1995	125.00	0.00%	0	0		0.00%	0	0
7.6.1995	125.00	0.00%	3 750	30		0.00%	0	0
6.6.1995	125.01	0.00%	0	0		0.00%	0	0
5.6.1995	125.01	0.00%	3 750	30		0.00%	0	0
2.6.1995	125.00	0.00%	0	0		0.00%	0	0
1.6.1995	125.00	-2.81%	6 000	48		0.00%	0	0
31.5.1995	128.62	-499.00%	0	0	150.00	0.00%	4 800	32
30.5.1995	135.38	-499.00%	0	0		0.00%	0	0
29.5.1995	142.50	-500.00%	0	0		0.00%	0	0
21.8.1995	168.46	0.00%	0	0		0.00%	0	0
1.8.1995	132.00	0.00%	0	0		0.00%	0	0
30.6.1995	126.00	0.00%	0	0		0.00%	0	0
29.6.1995	126.00	+0.80%	4 032	32		0.00%	0	0
28.6.1995	125.00	0.00%	1 875	15		0.00%	0	0
26.6.1995	125.00	0.00%	0	0		0.00%	0	0
23.6.1995	125.00	0.00%	0	0		0.00%	0	0
22.6.1995	125.00	0.00%	0	0		0.00%	0	0
21.6.1995	125.00	0.00%	0	0		0.00%	0	0
20.6.1995	125.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›