STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1995	72.98	-499.00%	2 335	32		0.00%	0	0
16.12.1994	73.35	-499.00%	5 941	81
3.2.1995	76.62	+498.00%	0	0		0.00%	0	0
1.2.1995	76.82	-499.00%	1 075	14		0.00%	0	0
6.1.1995	77.01	+498.00%	0	0
15.12.1994	77.21	-499.00%	0	0
26.10.1994	79.63	-499.00%	1 593	20
8.2.1995	80.00	0.00%	5 040	63		0.00%	0	0
7.2.1995	80.00	+441.00%	3 840	48		0.00%	0	0
9.1.1995	80.86	+499.00%	0	0
14.12.1994	81.27	-499.00%	2 601	32
27.11.1995	81.90	-10.00%	2 293	28		0.00%	0	0
28.11.1995	81.90	0.00%	0	0		0.00%	0	0
29.11.1995	81.90	0.00%	0	0		+22.00%	0	0
30.11.1995	82.00	+0.12%	164	2		0.00%	0	0
1.12.1995	82.00	0.00%	0	0	100.00	0.00%	3 000	30
4.12.1995	82.00	0.00%	0	0		0.00%	0	0
5.12.1995	82.00	0.00%	0	0		0.00%	0	0
6.12.1995	82.00	0.00%	0	0		0.00%	0	0
7.12.1995	82.00	0.00%	2 460	30	110.00	+10.00%	1 980	18
8.12.1995	82.00	0.00%	0	0		0.00%	0	0
11.12.1995	82.00	0.00%	0	0		-9.00%	0	0
12.12.1995	82.00	0.00%	0	0	90.00	-10.00%	2 700	30
13.12.1995	82.00	0.00%	0	0	85.00	-6.00%	3 230	38
14.12.1995	82.00	0.00%	492	6		0.00%	0	0
15.12.1995	82.00	0.00%	0	0		0.00%	0	0
3.11.1994	83.20	-499.00%	0	0
27.10.1994	83.61	+499.00%	1 421	17
25.10.1994	83.82	-499.00%	0	0
31.5.1994	83.97	-1 000.00%	2 519	30
9.2.1995	84.00	+500.00%	1 680	20		0.00%	0	0
1.9.1994	85.50	-1 000.00%	0	0
13.12.1994	85.54	-499.00%	0	0
4.11.1994	87.00	+456.00%	2 523	29
2.11.1994	87.57	-499.00%	0	0
31.10.1994	87.79	+499.00%	0	0
10.2.1995	88.20	+500.00%	0	0		0.00%	0	0
24.10.1994	88.23	-499.00%	2 206	25
22.9.1994	89.77	+499.00%	0	0
12.12.1994	90.04	-499.00%	0	0
29.11.1994	90.89	-499.00%	1 454	16
23.11.1995	91.00	-8.90%	3 822	42	82.00	-10.00%	2 624	32
24.11.1995	91.00	0.00%	0	0		0.00%	0	0
8.11.1994	91.35	+500.00%	0	0
23.6.1994	92.00	+956.00%	2 760	30
1.11.1994	92.17	+498.00%	0	0
13.2.1995	92.61	+500.00%	13 984	151		0.00%	0	0
21.10.1994	92.87	-499.00%	0	0
30.5.1994	93.30	-999.00%	0	0
23.9.1994	94.25	+499.00%	0	0
9.12.1994	94.77	-499.00%	0	0
1.12.1994	95.00	+452.00%	950	10
25.8.1994	95.00	-226.00%	1 520	16
28.11.1994	95.67	-499.00%	0	0
21.11.1994	95.91	+499.00%	0	0
20.3.1995	97.00	-499.00%	15 520	160
2.5.1994	97.11	-1 000.00%	0	0
23.8.1994	97.20	-1 000.00%	0	0
14.2.1995	97.24	+499.00%	0	0		0.00%	0	0
20.10.1994	97.75	-499.00%	0	0
‹‹ First 20    Next 60 ›