STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1997 | 142.00 | 0.00% | 284 | 2 | ||||||||||
| 18.7.1997 | 134.00 | 0.00% | 402 | 3 | ||||||||||
| 7.8.1997 | 135.00 | -4.92% | 405 | 3 | ||||||||||
| 2.7.1996 | 94.60 | 0.00% | 0 | 0 | 97.00 | 0.00% | 291 | 3 | ||||||
| 19.2.1996 | 83.00 | -7.98% | 249 | 3 | 86.50 | -1.00% | 260 | 3 | ||||||
| 15.11.1995 | 111.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 306 | 3 | ||||||
| 1.8.1997 | 142.00 | 0.00% | 568 | 4 | ||||||||||
| 10.11.1995 | 111.00 | 0.00% | 0 | 0 | 101.00 | -9.00% | 404 | 4 | ||||||
| 23.4.1997 | 110.25 | +5.00% | 0 | 0 | 99.90 | +0.80% | 500 | 5 | ||||||
| 17.11.1998 | 20.00 | -9.09% | 100 | 5 | ||||||||||
| 25.10.1995 | 112.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 555 | 5 | ||||||
| 28.8.1997 | 99.00 | 0.00% | 594 | 6 | ||||||||||
| 2.9.1997 | 118.00 | 0.00% | 708 | 6 | ||||||||||
| 14.7.1997 | 127.50 | -4.85% | 765 | 6 | ||||||||||
| 2.10.1996 | 111.72 | 0.00% | 0 | 0 | 83.00 | 0.00% | 498 | 6 | ||||||
| 18.10.1995 | 123.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 20.6.1997 | 140.00 | 0.00% | 980 | 7 | ||||||||||
| 22.5.1995 | 131.25 | +500.00% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
| 23.4.1996 | 90.11 | 0.00% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||||
| 13.12.1996 | 102.51 | 0.00% | 0 | 0 | 91.80 | -2.34% | 826 | 9 | ||||||
| 21.5.1997 | 133.35 | +5.00% | 8 668 | 65 | 115.10 | +0.08% | 1 151 | 10 | ||||||
| 9.2.1998 | 27.00 | 0.00% | 270 | 10 | ||||||||||
| 19.1.1996 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 6.11.1995 | 110.88 | -10.00% | 0 | 0 | 105.50 | -5.00% | 1 266 | 12 | ||||||
| 20.12.1995 | 85.00 | 0.00% | 1 105 | 13 | ||||||||||
| 4.8.1998 | 20.00 | 0.00% | 280 | 14 | ||||||||||
| 10.7.1998 | 19.00 | 0.00% | 266 | 14 | ||||||||||
| 4.6.1998 | 17.00 | 0.00% | 238 | 14 | ||||||||||
| 28.4.1997 | 120.00 | -1.26% | 7 440 | 62 | 96.50 | +2.11% | 1 351 | 14 | ||||||
| 10.12.1996 | 113.89 | 0.00% | 0 | 0 | 89.50 | -4.78% | 1 253 | 14 | ||||||
| 13.11.1996 | 97.02 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 316 | 14 | ||||||
| 4.4.1996 | 134.77 | +9.99% | 17 520 | 130 | 97.50 | -9.00% | 1 365 | 14 | ||||||
| 21.3.1996 | 92.07 | -10.00% | 9 667 | 105 | 95.00 | +4.00% | 1 330 | 14 | ||||||
| 5.3.1996 | 93.50 | 0.00% | 0 | 0 | 88.00 | -7.00% | 1 232 | 14 | ||||||
| 9.2.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 1 162 | 14 | ||||||
| 11.9.1995 | 166.25 | -5.00% | 1 995 | 12 | 122.50 | -9.00% | 1 715 | 14 | ||||||
| 21.11.1996 | 86.44 | +9.98% | 0 | 0 | 94.00 | +9.30% | 1 410 | 15 | ||||||
| 14.4.1997 | 105.90 | -4.99% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 28.7.1997 | 135.00 | -4.92% | 2 160 | 16 | ||||||||||
| 26.5.1997 | 126.69 | 0.00% | 0 | 0 | 148.00 | +9.62% | 2 368 | 16 | ||||||
| 19.3.1998 | 16.00 | 0.00% | 256 | 16 | ||||||||||
| 22.10.1997 | 15.00 | 0.00% | 240 | 16 | ||||||||||
| 12.11.1997 | 18.00 | 0.00% | 288 | 16 | ||||||||||
| 27.6.1997 | 140.00 | 0.00% | 2 240 | 16 | ||||||||||
| 12.11.1996 | 97.02 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 504 | 16 | ||||||
| 3.10.1996 | 100.55 | -9.99% | 704 | 7 | 83.00 | 0.00% | 1 328 | 16 | ||||||
| 12.9.1996 | 92.34 | -10.00% | 4 432 | 48 | 76.00 | -10.00% | 1 216 | 16 | ||||||
| 7.6.1996 | 95.84 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 680 | 16 | ||||||
| 17.5.1996 | 79.39 | 0.00% | 0 | 0 | 96.00 | -1.00% | 1 536 | 16 | ||||||
| 15.5.1996 | 72.18 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 536 | 16 | ||||||
| 10.5.1996 | 80.19 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 536 | 16 | ||||||
| 26.4.1996 | 81.10 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 536 | 16 | ||||||
| 3.4.1996 | 122.52 | 0.00% | 0 | 0 | 107.00 | +9.00% | 1 712 | 16 | ||||||
| 27.3.1996 | 101.27 | 0.00% | 0 | 0 | 94.50 | -1.00% | 1 512 | 16 | ||||||
| 7.3.1996 | 93.50 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 584 | 16 | ||||||
| 20.2.1996 | 83.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 1 504 | 16 | ||||||
| 4.9.1995 | 177.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 2 400 | 16 | ||||||
| 10.7.1995 | 126.00 | 0.00% | 0 | 0 | 85.00 | -9.00% | 1 360 | 16 | ||||||
| 7.12.1995 | 82.00 | 0.00% | 2 460 | 30 | 110.00 | +10.00% | 1 980 | 18 | ||||||
| 2.2.1996 | 82.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 740 | 20 | ||||||
| ||||||||||||||
