STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	81.90	0.00%	0	0		+22.00%	0	0
29.8.1995	177.00	0.00%	0	0		+21.00%	0	0
17.11.1997						+10.00%	0
7.3.1996	93.50	0.00%	0	0	99.00	+10.00%	1 584	16
7.12.1995	82.00	0.00%	2 460	30	110.00	+10.00%	1 980	18
20.10.1995	112.00	0.00%	0	0		+10.00%	0	0
2.10.1995	150.00	+0.97%	24 600	164		+10.00%	0	0
25.5.1995	150.00	+366.00%	1 050	7		+10.00%	0	0
16.5.1995	111.19	-499.00%	0	0		+10.00%	0	0
5.9.1997						+9.92%	0
23.5.1997	126.69	-4.99%	5 954	47		+9.75%	0
8.9.1997						+9.67%	0
26.5.1997	126.69	0.00%	0	0	148.00	+9.62%	2 368	16
24.2.1997	97.02	+5.00%	3 105	32		+9.48%	0
21.2.1997	92.40	+5.00%	3 234	35		+9.43%	0
3.9.1997						+9.32%	0
4.9.1997						+9.30%	0
21.11.1996	86.44	+9.98%	0	0	94.00	+9.30%	1 410	15
11.11.1996	97.02	-10.00%	6 209	64		+9.30%	0
20.2.1997	88.00	-0.83%	11 616	132		+9.27%	0
1.9.1997						+9.25%	0
29.8.1997						+9.09%	0
3.4.1996	122.52	0.00%	0	0	107.00	+9.00%	1 712	16
20.2.1996	83.00	0.00%	0	0	94.00	+9.00%	1 504	16
30.1.1996	82.00	0.00%	0	0		+9.00%	0	0
17.10.1995	123.00	0.00%	0	0	100.50	+9.00%	3 015	30
29.9.1995	148.55	+4.99%	0	0	110.50	+9.00%	4 973	45
15.2.1995					105.00	+9.00%	3 150	30
17.2.1997	93.41	0.00%	0	0		+8.98%	0
15.6.1998					0.00	+8.97%	0	0
29.6.1998					19.00	+8.57%	950	50
20.11.1997						+8.33%	0
22.4.1997	105.00	-0.94%	21 630	206	99.10	+8.03%	2 973	30
31.7.1995	132.00	-0.75%	3 036	23		+8.00%	0	0
7.5.1997	130.00	0.00%	4 940	38		+7.72%	0
21.11.1997						+7.69%	0
5.11.1997						+7.69%	0
5.12.1997						+7.14%	0
6.11.1997						+7.14%	0
4.10.1995	150.00	0.00%	0	0		+7.00%	0	0
4.9.1995	177.00	0.00%	0	0	150.00	+7.00%	2 400	16
22.5.1997	133.35	0.00%	0	0	123.00	+6.86%	8 364	68
29.4.1997	125.00	+4.16%	11 250	90	103.00	+6.73%	7 828	76
28.7.1998					0.00	+6.66%	0	0
7.11.1997						+6.66%	0
5.5.1997	125.00	0.00%	0	0		+6.59%	0
25.9.1996	101.57	0.00%	0	0		+6.42%	0	0
29.7.1998					0.00	+6.25%	0	0
10.11.1997						+6.25%	0
13.6.1997						+6.06%	0
8.3.1996	93.50	0.00%	0	0	105.00	+6.00%	16 275	155
11.12.1996	113.89	0.00%	0	0		+5.97%	0
30.7.1998					0.00	+5.88%	0	0
11.11.1997						+5.88%	0
31.7.1998					0.00	+5.55%	0	0
13.11.1997						+5.55%	0
3.8.1998					0.00	+5.26%	0	0
14.11.1997						+5.26%	0
29.7.1997						+5.18%	0
15.7.1997						+5.09%	0
‹‹ First 20    Next 60 ›