STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	81.90	0.00%	0	0		+22.00%	0	0
29.8.1995	177.00	0.00%	0	0		+21.00%	0	0
7.3.1996	93.50	0.00%	0	0	99.00	+10.00%	1 584	16
7.12.1995	82.00	0.00%	2 460	30	110.00	+10.00%	1 980	18
20.10.1995	112.00	0.00%	0	0		+10.00%	0	0
2.10.1995	150.00	+0.97%	24 600	164		+10.00%	0	0
25.5.1995	150.00	+366.00%	1 050	7		+10.00%	0	0
16.5.1995	111.19	-499.00%	0	0		+10.00%	0	0
21.11.1996	86.44	+9.98%	0	0	94.00	+9.30%	1 410	15
11.11.1996	97.02	-10.00%	6 209	64		+9.30%	0
3.4.1996	122.52	0.00%	0	0	107.00	+9.00%	1 712	16
20.2.1996	83.00	0.00%	0	0	94.00	+9.00%	1 504	16
30.1.1996	82.00	0.00%	0	0		+9.00%	0	0
17.10.1995	123.00	0.00%	0	0	100.50	+9.00%	3 015	30
29.9.1995	148.55	+4.99%	0	0	110.50	+9.00%	4 973	45
15.2.1995					105.00	+9.00%	3 150	30
31.7.1995	132.00	-0.75%	3 036	23		+8.00%	0	0
4.10.1995	150.00	0.00%	0	0		+7.00%	0	0
4.9.1995	177.00	0.00%	0	0	150.00	+7.00%	2 400	16
25.9.1996	101.57	0.00%	0	0		+6.42%	0	0
8.3.1996	93.50	0.00%	0	0	105.00	+6.00%	16 275	155
11.12.1996	113.89	0.00%	0	0		+5.97%	0
17.7.1996	104.06	0.00%	0	0		+5.00%	0	0
28.2.1996	85.00	0.00%	0	0		+5.00%	0	0
12.2.1996	82.00	0.00%	0	0		+5.00%	0	0
26.1.1996	82.00	0.00%	0	0		+5.00%	0	0
7.11.1995	110.88	0.00%	0	0	111.00	+5.00%	4 773	43
23.8.1995	175.00	+3.88%	2 800	16		+5.00%	0	0
18.8.1995	168.46	0.00%	0	0		+5.00%	0	0
3.8.1995	132.00	0.00%	0	0		+5.00%	0	0
2.8.1995	132.00	0.00%	0	0		+5.00%	0	0
14.7.1995	130.00	0.00%	0	0		+5.00%	0	0
24.5.1995	144.70	+499.00%	0	0		+5.00%	0	0
30.3.1995			0	0		+5.00%	0	0
16.2.1995						+5.00%	0	0
20.5.1996	80.00	+0.76%	3 360	42		+4.00%	0	0
21.3.1996	92.07	-10.00%	9 667	105	95.00	+4.00%	1 330	14
20.3.1996	102.30	0.00%	0	0		+4.00%	0	0
31.1.1996	82.00	0.00%	0	0		+4.00%	0	0
25.8.1995	175.00	0.00%	0	0		+4.00%	0	0
24.8.1995	175.00	0.00%	0	0		+4.00%	0	0
13.7.1995	130.00	0.00%	2 470	19		+4.00%	0	0
26.5.1995			0	0		+4.00%	0	0
27.9.1996	101.57	0.00%	0	0		+3.10%	0	0
21.5.1996	80.00	0.00%	0	0		+3.00%	0	0
11.4.1996	121.30	-9.99%	0	0		+3.00%	0	0
29.3.1996	111.39	0.00%	0	0		+3.00%	0	0
22.8.1995	168.46	0.00%	0	0		+3.00%	0	0
16.12.1996	102.51	0.00%	0	0		+2.39%	0
19.6.1996	105.00	0.00%	0	0		+2.00%	0	0
22.5.1996	80.00	0.00%	0	0		+2.00%	0	0
5.4.1996	134.77	0.00%	0	0		+2.00%	0	0
6.3.1996	93.50	0.00%	0	0		+2.00%	0	0
25.1.1996	82.00	0.00%	0	0		+2.00%	0	0
17.8.1995	168.46	+4.99%	13 477	80		+2.00%	0	0
28.7.1995	133.00	0.00%	10 640	80		+2.00%	0	0
5.11.1996	98.00	0.00%	0	0		+1.80%	0
6.11.1996	98.00	0.00%	0	0		+1.77%	0
16.5.1996	79.39	+9.98%	0	0		+1.00%	0	0
28.3.1996	111.39	+9.99%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›