STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1996 | 98.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 98.32 | -4.99% | 6 096 | 62 | 90.50 | -4.73% | 2 715 | 30 | ||||||
26.9.1994 | 98.96 | +499.00% | 0 | 0 | ||||||||||
11.10.1996 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 99.55 | +10.00% | 3 683 | 37 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 99.75 | +500.00% | 599 | 6 | ||||||||||
22.11.1995 | 99.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 99.90 | 0.00% | 0 | 0 | 100.10 | -2.00% | 5 405 | 54 | ||||||
20.11.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 99.90 | -10.00% | 3 197 | 32 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 100.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
9.1.1997 | 100.00 | 0.00% | 0 | 0 | 94.50 | +0.51% | 6 047 | 64 | ||||||
8.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 100.00 | -2.44% | 5 500 | 55 | 94.00 | 0.00% | 2 820 | 30 | ||||||
4.10.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 100.55 | -9.99% | 704 | 7 | 83.00 | 0.00% | 1 328 | 16 | ||||||
22.11.1994 | 100.70 | +499.00% | 0 | 0 | ||||||||||
14.7.1994 | 101.20 | +1 000.00% | 3 542 | 35 | ||||||||||
27.3.1996 | 101.27 | 0.00% | 0 | 0 | 94.50 | -1.00% | 1 512 | 16 | ||||||
26.3.1996 | 101.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 101.27 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 101.57 | 0.00% | 0 | 0 | +3.10% | 0 | 0 | |||||||
26.9.1996 | 101.57 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
25.9.1996 | 101.57 | 0.00% | 0 | 0 | +6.42% | 0 | 0 | |||||||
24.9.1996 | 101.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 101.57 | +9.99% | 3 758 | 37 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 101.85 | +500.00% | 0 | 0 | ||||||||||
25.2.1997 | 101.87 | +4.99% | 1 630 | 16 | +2.36% | 0 | ||||||||
2.3.1995 | 102.10 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 102.10 | 0.00% | 8 883 | 87 | ||||||||||
13.3.1995 | 102.10 | -475.00% | 1 021 | 10 | ||||||||||
20.3.1996 | 102.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 102.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.3.1996 | 102.30 | +10.00% | 5 115 | 50 | 95.00 | -10.00% | 6 080 | 64 | ||||||
18.12.1996 | 102.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 102.51 | 0.00% | 0 | 0 | 94.00 | 0.00% | 2 820 | 30 | ||||||
16.12.1996 | 102.51 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
13.12.1996 | 102.51 | 0.00% | 0 | 0 | 91.80 | -2.34% | 826 | 9 | ||||||
12.12.1996 | 102.51 | -9.99% | 2 358 | 23 | -0.89% | 0 | ||||||||
11.9.1996 | 102.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.9.1996 | 102.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 102.60 | -10.00% | 10 260 | 100 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||||
28.8.1996 | 102.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 102.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 102.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 102.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 102.91 | -9.99% | 3 293 | 32 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 103.49 | -4.99% | 6 623 | 64 | 0.00% | 0 | ||||||||
6.12.1996 | 103.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 103.54 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1994 | 103.66 | -999.00% | 0 | 0 | ||||||||||
27.9.1994 | 103.90 | +499.00% | 623 | 6 | ||||||||||
16.8.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 103.95 | +10.00% | 7 277 | 70 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 104.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 104.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
16.1.1997 | 104.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
15.1.1997 | 104.00 | +4.00% | 2 080 | 20 | 0.00% | 0 | ||||||||
17.7.1996 | 104.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 104.06 | 0.00% | 0 | 0 | 92.50 | -5.00% | 2 775 | 30 | ||||||
15.7.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 104.06 | 0.00% | 0 | 0 | 106.00 | 0.00% | 9 164 | 94 | ||||||
10.7.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 104.06 | +10.00% | 2 081 | 20 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 104.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 104.58 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1994 | 104.70 | -999.00% | 0 | 0 | ||||||||||
22.4.1997 | 105.00 | -0.94% | 21 630 | 206 | 99.10 | +8.03% | 2 973 | 30 | ||||||
21.6.1996 | 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1996 | 105.00 | 0.00% | 0 | 0 | 97.00 | -3.00% | 15 345 | 147 | ||||||
19.6.1996 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 105.00 | -0.39% | 630 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 105.00 | 0.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 105.00 | +0.90% | 18 375 | 175 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 105.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 105.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 105.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 105.90 | -4.99% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
21.4.1997 | 106.00 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
18.4.1997 | 106.00 | 0.00% | 0 | 0 | -3.73% | 0 | ||||||||
17.4.1997 | 106.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
16.4.1997 | 106.00 | +0.09% | 3 922 | 37 | 0.00% | 0 | ||||||||
5.6.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 106.48 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 106.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 106.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 106.69 | -4.99% | 6 935 | 65 | 0.00% | 0 | ||||||||
3.5.1994 | 106.82 | +999.00% | 0 | 0 | ||||||||||
24.3.1995 | 106.94 | +499.00% | 0 | 0 | ||||||||||
26.2.1997 | 106.96 | +4.99% | 9 092 | 85 | 130.00 | 0.00% | 4 160 | 32 | ||||||
3.3.1995 | 107.20 | +499.00% | 0 | 0 | ||||||||||
8.11.1996 | 107.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 107.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1994 | 107.90 | -999.00% | 0 | 0 | ||||||||||
22.8.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
18.10.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
23.10.1996 | 108.41 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 108.41 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 108.41 | -9.99% | 8 673 | 80 | 0.00 | 0.00% | 0 | 0 | ||||||
7.2.1997 | 108.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 108.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 108.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 108.93 | -4.99% | 1 743 | 16 | 0.00% | 0 | ||||||||
28.9.1994 | 109.09 | +499.00% | 0 | 0 | ||||||||||
17.4.1996 | 109.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 109.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 109.17 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 109.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 109.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1997 | 110.25 | +5.00% | 0 | 0 | 99.90 | +0.80% | 500 | 5 | ||||||
8.11.1995 | 110.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 110.88 | 0.00% | 0 | 0 | 111.00 | +5.00% | 4 773 | 43 | ||||||
6.11.1995 | 110.88 | -10.00% | 0 | 0 | 105.50 | -5.00% | 1 266 | 12 | ||||||
15.11.1995 | 111.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 306 | 3 | ||||||
14.11.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 111.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 111.00 | 0.00% | 0 | 0 | 101.00 | -9.00% | 404 | 4 | ||||||
9.11.1995 | 111.00 | +0.10% | 8 880 | 80 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 111.00 | +968.00% | 777 | 7 | ||||||||||
16.5.1995 | 111.19 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 111.39 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 111.39 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1997 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 111.47 | -4.99% | 5 574 | 50 | 0.00% | 0 | ||||||||
12.5.1995 | 111.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 111.72 | 0.00% | 0 | 0 | 83.00 | 0.00% | 498 | 6 | ||||||
1.10.1996 | 111.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 111.72 | +9.99% | 1 564 | 14 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 112.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 555 | 5 | ||||||
24.10.1995 | 112.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 112.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 112.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 112.00 | -8.94% | 1 680 | 15 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 112.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1995 | 112.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 112.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1995 | 113.10 | +73.00% | 11 197 | 99 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 113.20 | +8.00% | 15 622 | 138 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 113.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 113.20 | +9.99% | 1 585 | 14 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 113.89 | 0.00% | 0 | 0 | +5.97% | 0 | ||||||||
10.12.1996 | 113.89 | 0.00% | 0 | 0 | 89.50 | -4.78% | 1 253 | 14 | ||||||
9.12.1996 | 113.89 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 114.00 | +0.70% | 4 560 | 40 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
21.8.1996 | 114.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 114.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 114.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 114.54 | +499.00% | 0 | 0 | ||||||||||
3.2.1997 | 114.66 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
31.1.1997 | 114.66 | 0.00% | 0 | 0 | 95.00 | -2.36% | 2 968 | 32 | ||||||
30.1.1997 | 114.66 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 114.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 114.66 | 0.00% | 0 | 0 | 95.00 | 0.00% | 5 700 | 60 | ||||||
27.1.1997 | 114.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|