STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1994 | 92.87 | -499.00% | 0 | 0 | ||||||||||
13.2.1995 | 92.61 | +500.00% | 13 984 | 151 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 92.17 | +498.00% | 0 | 0 | ||||||||||
23.6.1994 | 92.00 | +956.00% | 2 760 | 30 | ||||||||||
8.11.1994 | 91.35 | +500.00% | 0 | 0 | ||||||||||
24.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 91.00 | -8.90% | 3 822 | 42 | 82.00 | -10.00% | 2 624 | 32 | ||||||
29.11.1994 | 90.89 | -499.00% | 1 454 | 16 | ||||||||||
12.12.1994 | 90.04 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 89.77 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 88.23 | -499.00% | 2 206 | 25 | ||||||||||
10.2.1995 | 88.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 87.79 | +499.00% | 0 | 0 | ||||||||||
2.11.1994 | 87.57 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 87.00 | +456.00% | 2 523 | 29 | ||||||||||
13.12.1994 | 85.54 | -499.00% | 0 | 0 | ||||||||||
1.9.1994 | 85.50 | -1 000.00% | 0 | 0 | ||||||||||
9.2.1995 | 84.00 | +500.00% | 1 680 | 20 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 83.97 | -1 000.00% | 2 519 | 30 | ||||||||||
25.10.1994 | 83.82 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 83.61 | +499.00% | 1 421 | 17 | ||||||||||
3.11.1994 | 83.20 | -499.00% | 0 | 0 | ||||||||||
15.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 82.00 | 0.00% | 0 | 0 | 85.00 | -6.00% | 3 230 | 38 | ||||||
12.12.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 700 | 30 | ||||||
11.12.1995 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 82.00 | 0.00% | 2 460 | 30 | 110.00 | +10.00% | 1 980 | 18 | ||||||
6.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 82.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
30.11.1995 | 82.00 | +0.12% | 164 | 2 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 81.90 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
28.11.1995 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 81.90 | -10.00% | 2 293 | 28 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 81.27 | -499.00% | 2 601 | 32 | ||||||||||
9.1.1995 | 80.86 | +499.00% | 0 | 0 | ||||||||||
8.2.1995 | 80.00 | 0.00% | 5 040 | 63 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 80.00 | +441.00% | 3 840 | 48 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 79.63 | -499.00% | 1 593 | 20 | ||||||||||
15.12.1994 | 77.21 | -499.00% | 0 | 0 | ||||||||||
6.1.1995 | 77.01 | +498.00% | 0 | 0 | ||||||||||
1.2.1995 | 76.82 | -499.00% | 1 075 | 14 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 76.62 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 73.35 | -499.00% | 5 941 | 81 | ||||||||||
2.2.1995 | 72.98 | -499.00% | 2 335 | 32 | 0.00% | 0 | 0 | |||||||
|