STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1997 | -9.86% | 0 | ||||||||||||
15.9.1997 | -9.52% | 0 | ||||||||||||
12.9.1997 | -9.91% | 0 | ||||||||||||
11.9.1997 | -4.84% | 0 | ||||||||||||
10.9.1997 | +4.81% | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
8.9.1997 | +9.67% | 0 | ||||||||||||
5.9.1997 | +9.92% | 0 | ||||||||||||
4.9.1997 | +9.30% | 0 | ||||||||||||
3.9.1997 | +9.32% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | +7.14% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | +7.69% | 0 | ||||||||||||
20.11.1997 | +8.33% | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | +10.00% | 0 | ||||||||||||
14.11.1997 | +5.26% | 0 | ||||||||||||
13.11.1997 | +5.55% | 0 | ||||||||||||
12.12.1996 | 102.51 | -9.99% | 2 358 | 23 | -0.89% | 0 | ||||||||
11.12.1996 | 113.89 | 0.00% | 0 | 0 | +5.97% | 0 | ||||||||
16.12.1996 | 102.51 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
18.12.1996 | 102.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 114.66 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 114.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 113.89 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 103.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 103.54 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 94.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 94.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 94.13 | -9.99% | 847 | 9 | 0.00% | 0 | ||||||||
29.11.1996 | 104.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 104.58 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 95.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 95.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 95.08 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 86.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 114.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 114.66 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 109.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 104.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 104.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
16.1.1997 | 104.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
15.1.1997 | 104.00 | +4.00% | 2 080 | 20 | 0.00% | 0 | ||||||||
14.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 100.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
8.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 102.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.9.1996 | 102.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 102.60 | -10.00% | 10 260 | 100 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 114.00 | +0.70% | 4 560 | 40 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 113.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 113.20 | +9.99% | 1 585 | 14 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 102.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 102.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 102.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 102.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 102.91 | -9.99% | 3 293 | 32 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 114.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 114.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 114.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 103.95 | +10.00% | 7 277 | 70 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 94.50 | -10.00% | 2 835 | 30 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 105.00 | 0.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 105.00 | +0.90% | 18 375 | 175 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 104.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1997 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 127.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
16.5.1997 | 127.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
15.5.1997 | 127.00 | +1.60% | 762 | 6 | +4.43% | 0 | ||||||||
14.5.1997 | 125.00 | 0.00% | 0 | 0 | -7.11% | 0 | ||||||||
13.5.1997 | 125.00 | 0.00% | 7 625 | 61 | +0.04% | 0 | ||||||||
12.5.1997 | 125.00 | -3.84% | 2 625 | 21 | 0.00% | 0 | ||||||||
9.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 130.00 | 0.00% | 4 940 | 38 | +7.72% | 0 | ||||||||
25.4.1997 | 121.54 | +4.99% | 0 | 0 | -3.47% | 0 | ||||||||
24.4.1997 | 115.76 | +4.99% | 0 | 0 | -2.00% | 0 | ||||||||
23.5.1997 | 126.69 | -4.99% | 5 954 | 47 | +9.75% | 0 | ||||||||
5.5.1997 | 125.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
8.4.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 117.33 | 0.00% | 0 | 0 | -7.21% | 0 | ||||||||
28.3.1997 | 117.33 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
27.3.1997 | 117.33 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
26.3.1997 | 117.33 | 0.00% | 0 | 0 | -5.44% | 0 | ||||||||
25.3.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 117.33 | -4.99% | 15 018 | 128 | -3.84% | 0 | ||||||||
19.3.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 123.50 | -5.00% | 10 992 | 89 | 0.00% | 0 | ||||||||
17.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 111.47 | -4.99% | 5 574 | 50 | 0.00% | 0 | ||||||||
30.4.1997 | 125.00 | 0.00% | 500 | 4 | -5.07% | 0 | ||||||||
21.4.1997 | 106.00 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
18.4.1997 | 106.00 | 0.00% | 0 | 0 | -3.73% | 0 | ||||||||
17.4.1997 | 106.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
16.4.1997 | 106.00 | +0.09% | 3 922 | 37 | 0.00% | 0 | ||||||||
15.4.1997 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 123.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 117.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 112.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 106.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 106.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 106.69 | -4.99% | 6 935 | 65 | 0.00% | 0 | ||||||||
27.2.1997 | 112.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 103.49 | -4.99% | 6 623 | 64 | 0.00% | 0 | ||||||||
7.2.1997 | 108.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 108.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 108.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 108.93 | -4.99% | 1 743 | 16 | 0.00% | 0 | ||||||||
3.2.1997 | 114.66 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
12.2.1997 | 93.41 | -4.99% | 1 495 | 16 | +4.97% | 0 | ||||||||
13.3.1997 | 130.00 | +0.25% | 9 100 | 70 | 0.00% | 0 | ||||||||
12.3.1997 | 129.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 101.87 | +4.99% | 1 630 | 16 | +2.36% | 0 | ||||||||
24.2.1997 | 97.02 | +5.00% | 3 105 | 32 | +9.48% | 0 | ||||||||
21.2.1997 | 92.40 | +5.00% | 3 234 | 35 | +9.43% | 0 | ||||||||
20.2.1997 | 88.00 | -0.83% | 11 616 | 132 | +9.27% | 0 | ||||||||
19.2.1997 | 88.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 88.74 | -4.99% | 5 502 | 62 | 0.00% | 0 | ||||||||
17.2.1997 | 93.41 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
16.2.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 93.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 93.00 | -0.53% | 1 302 | 14 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 93.50 | +10.00% | 1 777 | 19 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 85.00 | -6.90% | 2 720 | 32 | -4.00% | 0 | 0 | |||||||
23.2.1996 | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 91.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 82.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|