STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 123.00 | 0.00% | 0 | 0 | 101.00 | +1.00% | 9 898 | 98 | ||||||
10.10.1995 | 128.62 | -4.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
9.10.1995 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.11.1995 | 110.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 110.88 | 0.00% | 0 | 0 | 111.00 | +5.00% | 4 773 | 43 | ||||||
6.11.1995 | 110.88 | -10.00% | 0 | 0 | 105.50 | -5.00% | 1 266 | 12 | ||||||
3.11.1995 | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 123.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 112.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 555 | 5 | ||||||
24.10.1995 | 112.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 112.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 112.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 177.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.9.1995 | 177.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 2 400 | 16 | ||||||
1.9.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 177.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1995 | 177.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 4 253 | 30 | ||||||
29.8.1995 | 177.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
22.9.1995 | 128.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 135.43 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 135.43 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 135.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 135.43 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 148.55 | +4.99% | 0 | 0 | 110.50 | +9.00% | 4 973 | 45 | ||||||
28.9.1995 | 141.48 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 134.75 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.9.1995 | 128.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 90.20 | +10.00% | 0 | 0 | 87.50 | +1.00% | 42 000 | 480 | ||||||
14.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 1 162 | 14 | ||||||
8.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 82.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 610 | 30 | ||||||
5.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 82.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 740 | 20 | ||||||
1.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 82.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 82.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 82.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 516 | 21 | ||||||
23.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 6 400 | 80 | ||||||
19.1.1996 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
18.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 82.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 82.00 | 0.00% | 0 | 0 | 80.90 | +1.00% | 1 780 | 22 | ||||||
15.1.1996 | 82.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 82.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 93.50 | 0.00% | 0 | 0 | 105.00 | +6.00% | 16 275 | 155 | ||||||
7.3.1996 | 93.50 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 584 | 16 | ||||||
6.3.1996 | 93.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 93.50 | 0.00% | 0 | 0 | 88.00 | -7.00% | 1 232 | 14 | ||||||
3.4.1996 | 122.52 | 0.00% | 0 | 0 | 107.00 | +9.00% | 1 712 | 16 | ||||||
2.4.1996 | 122.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 122.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 111.39 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 111.39 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 101.27 | 0.00% | 0 | 0 | 94.50 | -1.00% | 1 512 | 16 | ||||||
26.3.1996 | 101.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 101.27 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 92.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 98.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 98.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 109.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 109.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 109.17 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 121.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.4.1996 | 121.30 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 134.77 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 134.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 134.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 81.10 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 536 | 16 | ||||||
25.4.1996 | 81.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 90.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 90.11 | 0.00% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||||
3.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 105.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 105.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 105.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 95.84 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 680 | 16 | ||||||
21.6.1996 | 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1996 | 105.00 | 0.00% | 0 | 0 | 97.00 | -3.00% | 15 345 | 147 | ||||||
19.6.1996 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 94.60 | 0.00% | 0 | 0 | 97.00 | 0.00% | 291 | 3 | ||||||
30.8.1996 | 113.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 106.48 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 96.80 | +10.00% | 0 | 0 | 105.00 | 0.00% | 3 675 | 35 | ||||||
29.5.1996 | 88.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 16 485 | 157 | ||||||
28.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 79.39 | 0.00% | 0 | 0 | 96.00 | -1.00% | 1 536 | 16 | ||||||
16.5.1996 | 79.39 | +9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 72.18 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 536 | 16 | ||||||
14.5.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 80.19 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 536 | 16 | ||||||
9.5.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 104.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 104.06 | 0.00% | 0 | 0 | 92.50 | -5.00% | 2 775 | 30 | ||||||
15.7.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 104.06 | 0.00% | 0 | 0 | 106.00 | 0.00% | 9 164 | 94 | ||||||
10.7.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 102.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 102.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 102.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 102.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 114.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 114.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 114.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 111.72 | 0.00% | 0 | 0 | 83.00 | 0.00% | 498 | 6 | ||||||
1.10.1996 | 111.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 102.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.9.1996 | 102.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 101.57 | 0.00% | 0 | 0 | +3.10% | 0 | 0 | |||||||
26.9.1996 | 101.57 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
25.9.1996 | 101.57 | 0.00% | 0 | 0 | +6.42% | 0 | 0 | |||||||
24.9.1996 | 101.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 92.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 92.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 92.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 92.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 92.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 92.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 109.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 97.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 97.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 97.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 120.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 108.41 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 108.41 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.11.1996 | 104.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 104.58 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
|