STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 112.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 555 | 5 | ||||||
24.10.1995 | 112.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 112.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 112.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 1 162 | 14 | ||||||
8.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 82.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 610 | 30 | ||||||
5.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 82.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 740 | 20 | ||||||
1.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 82.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 82.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 82.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 516 | 21 | ||||||
23.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 6 400 | 80 | ||||||
19.1.1996 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
18.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 82.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 82.00 | 0.00% | 0 | 0 | 80.90 | +1.00% | 1 780 | 22 | ||||||
15.1.1996 | 82.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 82.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 82.00 | 0.00% | 0 | 0 | 85.00 | -6.00% | 3 230 | 38 | ||||||
12.12.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 700 | 30 | ||||||
11.12.1995 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 82.00 | 0.00% | 2 460 | 30 | 110.00 | +10.00% | 1 980 | 18 | ||||||
6.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 82.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
15.3.1995 | 102.10 | 0.00% | 8 883 | 87 | ||||||||||
8.2.1995 | 80.00 | 0.00% | 5 040 | 63 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 130.00 | 0.00% | 9 100 | 70 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 130.00 | 0.00% | 4 160 | 32 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 130.00 | 0.00% | 26 650 | 205 | 115.00 | 0.00% | 3 680 | 32 | ||||||
27.4.1995 | 130.00 | 0.00% | 37 960 | 292 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 126.00 | 0.00% | 0 | 0 | 85.00 | -9.00% | 1 360 | 16 | ||||||
4.7.1995 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 125.00 | 0.00% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 125.00 | 0.00% | 21 625 | 173 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 125.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 125.00 | 0.00% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 125.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 125.01 | 0.00% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 120.00 | 0.00% | 12 000 | 100 | ||||||||||
9.12.1993 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
16.4.1997 | 106.00 | +0.09% | 3 922 | 37 | 0.00% | 0 | ||||||||
9.11.1995 | 111.00 | +0.10% | 8 880 | 80 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 82.00 | +0.12% | 164 | 2 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 130.00 | +0.25% | 9 100 | 70 | 0.00% | 0 | ||||||||
31.10.1996 | 98.00 | +0.44% | 1 568 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1996 | 114.00 | +0.70% | 4 560 | 40 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 80.00 | +0.76% | 3 360 | 42 | +4.00% | 0 | 0 | |||||||
29.6.1995 | 126.00 | +0.80% | 4 032 | 32 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 105.00 | +0.90% | 18 375 | 175 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 150.00 | +0.97% | 24 600 | 164 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 177.00 | +1.14% | 7 080 | 40 | 0.00% | 0 | 0 | |||||||
15.5.1997 | 127.00 | +1.60% | 762 | 6 | +4.43% | 0 | ||||||||
25.7.1995 | 133.00 | +2.30% | 2 527 | 19 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 130.00 | +3.17% | 4 160 | 32 | -6.00% | 0 | 0 | |||||||
23.8.1995 | 175.00 | +3.88% | 2 800 | 16 | +5.00% | 0 | 0 | |||||||
6.5.1997 | 130.00 | +4.00% | 9 360 | 72 | 113.20 | -1.35% | 5 098 | 48 | ||||||
15.1.1997 | 104.00 | +4.00% | 2 080 | 20 | 0.00% | 0 | ||||||||
29.4.1997 | 125.00 | +4.16% | 11 250 | 90 | 103.00 | +6.73% | 7 828 | 76 | ||||||
25.4.1997 | 121.54 | +4.99% | 0 | 0 | -3.47% | 0 | ||||||||
24.4.1997 | 115.76 | +4.99% | 0 | 0 | -2.00% | 0 | ||||||||
7.3.1997 | 123.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 117.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 112.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 129.67 | +4.99% | 2 593 | 20 | 130.00 | 0.00% | 4 940 | 38 | ||||||
27.2.1997 | 112.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 106.96 | +4.99% | 9 092 | 85 | 130.00 | 0.00% | 4 160 | 32 | ||||||
25.2.1997 | 101.87 | +4.99% | 1 630 | 16 | +2.36% | 0 | ||||||||
17.8.1995 | 168.46 | +4.99% | 13 477 | 80 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 152.80 | +4.99% | 1 528 | 10 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 148.55 | +4.99% | 0 | 0 | 110.50 | +9.00% | 4 973 | 45 | ||||||
28.9.1995 | 141.48 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 134.75 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.9.1995 | 128.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 160.44 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 145.53 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 138.60 | +5.00% | 48 510 | 350 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 97.02 | +5.00% | 3 105 | 32 | +9.48% | 0 | ||||||||
21.2.1997 | 92.40 | +5.00% | 3 234 | 35 | +9.43% | 0 | ||||||||
23.4.1997 | 110.25 | +5.00% | 0 | 0 | 99.90 | +0.80% | 500 | 5 | ||||||
21.5.1997 | 133.35 | +5.00% | 8 668 | 65 | 115.10 | +0.08% | 1 151 | 10 | ||||||
24.1.1997 | 114.66 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 109.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.4.1995 | 113.20 | +8.00% | 15 622 | 138 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 86.44 | +9.98% | 0 | 0 | 94.00 | +9.30% | 1 410 | 15 | ||||||
16.5.1996 | 79.39 | +9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 105.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 111.39 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 122.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 134.77 | +9.99% | 17 520 | 130 | 97.50 | -9.00% | 1 365 | 14 | ||||||
29.8.1996 | 113.20 | +9.99% | 1 585 | 14 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 114.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 101.57 | +9.99% | 3 758 | 37 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 111.72 | +9.99% | 1 564 | 14 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 95.08 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 104.58 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1996 | 109.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 113.89 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 103.54 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1996 | 101.27 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 90.20 | +10.00% | 0 | 0 | 87.50 | +1.00% | 42 000 | 480 | ||||||
22.2.1996 | 91.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 123.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 120.45 | +10.00% | 3 614 | 30 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 99.55 | +10.00% | 3 683 | 37 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 107.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1996 | 103.95 | +10.00% | 7 277 | 70 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 94.60 | +10.00% | 3 311 | 35 | 97.00 | 0.00% | 2 813 | 29 | ||||||
4.7.1996 | 104.06 | +10.00% | 2 081 | 20 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 102.30 | +10.00% | 5 115 | 50 | 95.00 | -10.00% | 6 080 | 64 | ||||||
4.3.1996 | 93.50 | +10.00% | 1 777 | 19 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 106.48 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 96.80 | +10.00% | 0 | 0 | 105.00 | 0.00% | 3 675 | 35 | ||||||
23.5.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 113.10 | +73.00% | 11 197 | 99 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 125.00 | +198.00% | 1 750 | 14 | 125.00 | 0.00% | 2 500 | 20 | ||||||
25.5.1995 | 150.00 | +366.00% | 1 050 | 7 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 130.00 | +416.00% | 17 680 | 136 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 80.00 | +441.00% | 3 840 | 48 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 95.00 | +452.00% | 950 | 10 | ||||||||||
4.11.1994 | 87.00 | +456.00% | 2 523 | 29 | ||||||||||
1.11.1994 | 92.17 | +498.00% | 0 | 0 | ||||||||||
3.2.1995 | 76.62 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 77.01 | +498.00% | 0 | 0 | ||||||||||
9.1.1995 | 80.86 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 100.70 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 95.91 | +499.00% | 0 | 0 | ||||||||||
25.4.1995 | 124.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 112.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 106.94 | +499.00% | 0 | 0 | ||||||||||
3.3.1995 | 107.20 | +499.00% | 0 | 0 | ||||||||||
2.3.1995 | 102.10 | +499.00% | 0 | 0 | ||||||||||
14.2.1995 | 97.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 144.70 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1995 | 137.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 122.57 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.5.1995 | 116.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 117.04 | +499.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 87.79 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 83.61 | +499.00% | 1 421 | 17 | ||||||||||
30.9.1994 | 120.26 | +499.00% | 0 | 0 | ||||||||||
29.9.1994 | 114.54 | +499.00% | 0 | 0 | ||||||||||
28.9.1994 | 109.09 | +499.00% | 0 | 0 | ||||||||||
27.9.1994 | 103.90 | +499.00% | 623 | 6 | ||||||||||
26.9.1994 | 98.96 | +499.00% | 0 | 0 | ||||||||||
23.9.1994 | 94.25 | +499.00% | 0 | 0 | ||||||||||
22.9.1994 | 89.77 | +499.00% | 0 | 0 | ||||||||||
22.5.1995 | 131.25 | +500.00% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
13.2.1995 | 92.61 | +500.00% | 13 984 | 151 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 88.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 84.00 | +500.00% | 1 680 | 20 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 101.85 | +500.00% | 0 | 0 | ||||||||||
24.4.1995 | 118.86 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 91.35 | +500.00% | 0 | 0 | ||||||||||
2.12.1994 | 99.75 | +500.00% | 599 | 6 | ||||||||||
23.6.1994 | 92.00 | +956.00% | 2 760 | 30 | ||||||||||
18.7.1994 | 111.00 | +968.00% | 777 | 7 | ||||||||||
19.7.1994 | 122.00 | +990.00% | 1 952 | 16 | ||||||||||
5.5.1994 | 117.50 | +999.00% | 705 | 6 | ||||||||||
3.5.1994 | 106.82 | +999.00% | 0 | 0 | ||||||||||
9.5.1994 | 129.25 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 101.20 | +1 000.00% | 3 542 | 35 | ||||||||||
17.5.1994 | 115.17 | +1 000.00% | 0 | 0 | ||||||||||
|