STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1995	168.46	0.00%	0	0		0.00%	0	0
18.8.1995	168.46	0.00%	0	0		+5.00%	0	0
17.8.1995	168.46	+4.99%	13 477	80		+2.00%	0	0
11.9.1995	166.25	-5.00%	1 995	12	122.50	-9.00%	1 715	14
8.3.1994	164.43	-1 000.00%	0	0
16.8.1995	160.44	+5.00%	0	0		0.00%	0	0
12.9.1995	157.94	-4.99%	0	0		-3.00%	0	0
15.8.1995	152.80	+4.99%	1 528	10		0.00%	0	0
13.9.1995	150.05	-4.99%	0	0		0.00%	0	0
5.10.1995	150.00	0.00%	0	0		0.00%	0	0
4.10.1995	150.00	0.00%	0	0		+7.00%	0	0
3.10.1995	150.00	0.00%	6 000	40		0.00%	0	0
2.10.1995	150.00	+0.97%	24 600	164		+10.00%	0	0
25.5.1995	150.00	+366.00%	1 050	7		+10.00%	0	0
29.9.1995	148.55	+4.99%	0	0	110.50	+9.00%	4 973	45
10.3.1994	147.99	-999.00%	0	0
14.8.1995	145.53	0.00%	0	0		0.00%	0	0
11.8.1995	145.53	0.00%	0	0		0.00%	0	0
10.8.1995	145.53	0.00%	0	0		0.00%	0	0
9.8.1995	145.53	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›